currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AZN-PGK si PGK-AZN

Schimb Valutar 2025 - AZN-PGK si PGK-AZN

Schimb valutar AZN-PGK si PGK-AZN

Verificati aici ratele de schimb pentru AZN-PGK si PGK-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AZN = 2,3843 PGK
1 PGK = 0,4194 AZN
AZN in PGKPGK in AZN
2,4374 Data: 4.6 2,4374 Data: 4.5 2,4040 Data: 4.4 2,4112 Data: 4.3 2,4200 Data: 4.2 2,4196 Data: 4.1 2,3850 Data: 3.31 2,3954 Data: 3.30 2,3974 Data: 3.29 2,4375 Data: 3.28 2,4157 Data: 3.27 2,4037 Data: 3.26 2,4034 Data: 3.25 2,4089 Data: 3.24 2,3968 Data: 3.23 2,4100 Data: 3.22 2,3858 Data: 3.21 2,3614 Data: 3.20 2,4086 Data: 3.19 2,4894 Data: 3.18 2,4240 Data: 3.17 2,3795 Data: 3.16 2,4066 Data: 3.15 2,3674 Data: 3.14 2,3727 Data: 3.13 2,3643 Data: 3.12 2,3867 Data: 3.11 2,3624 Data: 3.10 2,3991 Data: 3.9 2,3738 Data: 3.8 2,4236 Data: 3.7 2,4006 Data: 3.6 2,4011 Data: 3.5 2,3718 Data: 3.4 2,3606 Data: 3.3 2,3554 Data: 3.2 2,3314 Data: 3.1 2,3687 Data: 2.28 2,3497 Data: 2.27 2,3909 Data: 2.26 2,3580 Data: 2.25 2,3939 Data: 2.24 2,3973 Data: 2.23 2,3973 Data: 2.22 2,3997 Data: 2.21 2,3627 Data: 2.20 2,3762 Data: 2.19 2,4094 Data: 2.18 2,3682 Data: 2.17 2,3534 Data: 2.16 2,3534 Data: 2.15 2,3651 Data: 2.14 2,3589 Data: 2.13 2,3717 Data: 2.12 2,4025 Data: 2.11 2,3923 Data: 2.10 2,3678 Data: 2.9 2,3678 Data: 2.8 2,3569 Data: 2.7 2,3937 Data: 2.6 2,3532 Data: 2.5 2,3945 Data: 2.4 2,3837 Data: 2.3 2,3928 Data: 2.2 2,3887 Data: 2.1 2,3978 Data: 1.31 2,3989 Data: 1.30 2,3914 Data: 1.29 2,3992 Data: 1.28 2,3658 Data: 1.27 2,3513 Data: 1.26 2,3513 Data: 1.25 2,3669 Data: 1.24 2,3604 Data: 1.23 2,3854 Data: 1.22 2,4010 Data: 1.21 2,3931 Data: 1.20 2,3866 Data: 1.19 2,3866 Data: 1.18 2,3988 Data: 1.17 2,3980 Data: 1.16 2,3914 Data: 1.15 2,3501 Data: 1.14 2,3638 Data: 1.13 2,3631 Data: 1.12 2,3631 Data: 1.11 2,3684 Data: 1.10 2,3591 Data: 1.9 2,3650 Data: 1.8 2,3964 Data: 1.7 2,3467 Data: 1.6 2,3470 Data: 1.5 2,3470 Data: 1.4 2,3513 Data: 1.3 2,3858 Data: 1.2 2,3849 Data: 1.1 2,4374 Data: 4.6 2,4374 Data: 4.5 2,4040 Data: 4.4 2,4112 Data: 4.3 2,4200 Data: 4.2 2,4196 Data: 4.1 2,3850 Data: 3.31 2,3954 Data: 3.30 2,3974 Data: 3.29 2,4375 Data: 3.28 2,4157 Data: 3.27 2,4037 Data: 3.26 2,4034 Data: 3.25 2,4089 Data: 3.24 2,3968 Data: 3.23 2,4100 Data: 3.22 2,3858 Data: 3.21 2,3614 Data: 3.20 2,4086 Data: 3.19 2,4894 Data: 3.18 2,4240 Data: 3.17 2,3795 Data: 3.16 2,4066 Data: 3.15 2,3674 Data: 3.14 2,3727 Data: 3.13 2,3643 Data: 3.12 2,3867 Data: 3.11 2,3624 Data: 3.10 2,3991 Data: 3.9 2,3738 Data: 3.8 2,4236 Data: 3.7 2,4006 Data: 3.6 2,4011 Data: 3.5 2,3718 Data: 3.4 2,3606 Data: 3.3 2,3554 Data: 3.2 2,3314 Data: 3.1 2,3687 Data: 2.28 2,3497 Data: 2.27 2,3909 Data: 2.26 2,3580 Data: 2.25 2,3939 Data: 2.24 2,3973 Data: 2.23 2,3973 Data: 2.22 2,3997 Data: 2.21 2,3627 Data: 2.20 2,3762 Data: 2.19 2,4094 Data: 2.18 2,3682 Data: 2.17 2,3534 Data: 2.16 2,3534 Data: 2.15 2,3651 Data: 2.14 2,3589 Data: 2.13 2,3717 Data: 2.12 2,4025 Data: 2.11 2,3923 Data: 2.10 2,3678 Data: 2.9 2,3678 Data: 2.8 2,3569 Data: 2.7 2,3937 Data: 2.6 2,3532 Data: 2.5 2,3945 Data: 2.4 2,3837 Data: 2.3 2,3928 Data: 2.2 2,3887 Data: 2.1 2,3978 Data: 1.31 2,3989 Data: 1.30 2,3914 Data: 1.29 2,3992 Data: 1.28 2,3658 Data: 1.27 2,3513 Data: 1.26 2,3513 Data: 1.25 2,3669 Data: 1.24 2,3604 Data: 1.23 2,3854 Data: 1.22 2,4010 Data: 1.21 2,3931 Data: 1.20 2,3866 Data: 1.19 2,3866 Data: 1.18 2,3988 Data: 1.17 2,3980 Data: 1.16 2,3914 Data: 1.15 2,3501 Data: 1.14 2,3638 Data: 1.13 2,3631 Data: 1.12 2,3631 Data: 1.11 2,3684 Data: 1.10 2,3591 Data: 1.9 2,3650 Data: 1.8 2,3964 Data: 1.7 2,3467 Data: 1.6 2,3470 Data: 1.5 2,3470 Data: 1.4 2,3513 Data: 1.3 2,3858 Data: 1.2 2,3849 Data: 1.1

Jan 2025

DataAZN-PGKPGK-AZN
01 ian. 2025 1 AZN = 2.3849 PGK 1 PGK = 0.4193 AZN
02 ian. 2025 1 AZN = 2.3858 PGK 1 PGK = 0.4191 AZN
03 ian. 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
04 ian. 2025 1 AZN = 2.347 PGK 1 PGK = 0.4261 AZN
05 ian. 2025 1 AZN = 2.347 PGK 1 PGK = 0.4261 AZN
06 ian. 2025 1 AZN = 2.3467 PGK 1 PGK = 0.4261 AZN
07 ian. 2025 1 AZN = 2.3964 PGK 1 PGK = 0.4173 AZN
08 ian. 2025 1 AZN = 2.365 PGK 1 PGK = 0.4228 AZN
09 ian. 2025 1 AZN = 2.3591 PGK 1 PGK = 0.4239 AZN
10 ian. 2025 1 AZN = 2.3684 PGK 1 PGK = 0.4222 AZN
11 ian. 2025 1 AZN = 2.3631 PGK 1 PGK = 0.4232 AZN
12 ian. 2025 1 AZN = 2.3631 PGK 1 PGK = 0.4232 AZN
13 ian. 2025 1 AZN = 2.3638 PGK 1 PGK = 0.423 AZN
14 ian. 2025 1 AZN = 2.3501 PGK 1 PGK = 0.4255 AZN
15 ian. 2025 1 AZN = 2.3914 PGK 1 PGK = 0.4182 AZN
16 ian. 2025 1 AZN = 2.398 PGK 1 PGK = 0.417 AZN
17 ian. 2025 1 AZN = 2.3988 PGK 1 PGK = 0.4169 AZN
18 ian. 2025 1 AZN = 2.3866 PGK 1 PGK = 0.419 AZN
19 ian. 2025 1 AZN = 2.3866 PGK 1 PGK = 0.419 AZN
20 ian. 2025 1 AZN = 2.3931 PGK 1 PGK = 0.4179 AZN
21 ian. 2025 1 AZN = 2.401 PGK 1 PGK = 0.4165 AZN
22 ian. 2025 1 AZN = 2.3854 PGK 1 PGK = 0.4192 AZN
23 ian. 2025 1 AZN = 2.3604 PGK 1 PGK = 0.4236 AZN
24 ian. 2025 1 AZN = 2.3669 PGK 1 PGK = 0.4225 AZN
25 ian. 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
26 ian. 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
27 ian. 2025 1 AZN = 2.3658 PGK 1 PGK = 0.4227 AZN
28 ian. 2025 1 AZN = 2.3992 PGK 1 PGK = 0.4168 AZN
29 ian. 2025 1 AZN = 2.3914 PGK 1 PGK = 0.4182 AZN
30 ian. 2025 1 AZN = 2.3989 PGK 1 PGK = 0.4169 AZN
31 ian. 2025 1 AZN = 2.3978 PGK 1 PGK = 0.4171 AZN

Feb 2025

DataAZN-PGKPGK-AZN
01 feb. 2025 1 AZN = 2.3887 PGK 1 PGK = 0.4186 AZN
02 feb. 2025 1 AZN = 2.3928 PGK 1 PGK = 0.4179 AZN
03 feb. 2025 1 AZN = 2.3837 PGK 1 PGK = 0.4195 AZN
04 feb. 2025 1 AZN = 2.3945 PGK 1 PGK = 0.4176 AZN
05 feb. 2025 1 AZN = 2.3532 PGK 1 PGK = 0.425 AZN
06 feb. 2025 1 AZN = 2.3937 PGK 1 PGK = 0.4178 AZN
07 feb. 2025 1 AZN = 2.3569 PGK 1 PGK = 0.4243 AZN
08 feb. 2025 1 AZN = 2.3678 PGK 1 PGK = 0.4223 AZN
09 feb. 2025 1 AZN = 2.3678 PGK 1 PGK = 0.4223 AZN
10 feb. 2025 1 AZN = 2.3923 PGK 1 PGK = 0.418 AZN
11 feb. 2025 1 AZN = 2.4025 PGK 1 PGK = 0.4162 AZN
12 feb. 2025 1 AZN = 2.3717 PGK 1 PGK = 0.4216 AZN
13 feb. 2025 1 AZN = 2.3589 PGK 1 PGK = 0.4239 AZN
14 feb. 2025 1 AZN = 2.3651 PGK 1 PGK = 0.4228 AZN
15 feb. 2025 1 AZN = 2.3534 PGK 1 PGK = 0.4249 AZN
16 feb. 2025 1 AZN = 2.3534 PGK 1 PGK = 0.4249 AZN
17 feb. 2025 1 AZN = 2.3682 PGK 1 PGK = 0.4223 AZN
18 feb. 2025 1 AZN = 2.4094 PGK 1 PGK = 0.415 AZN
19 feb. 2025 1 AZN = 2.3762 PGK 1 PGK = 0.4208 AZN
20 feb. 2025 1 AZN = 2.3627 PGK 1 PGK = 0.4232 AZN
21 feb. 2025 1 AZN = 2.3997 PGK 1 PGK = 0.4167 AZN
22 feb. 2025 1 AZN = 2.3973 PGK 1 PGK = 0.4171 AZN
23 feb. 2025 1 AZN = 2.3973 PGK 1 PGK = 0.4171 AZN
24 feb. 2025 1 AZN = 2.3939 PGK 1 PGK = 0.4177 AZN
25 feb. 2025 1 AZN = 2.358 PGK 1 PGK = 0.4241 AZN
26 feb. 2025 1 AZN = 2.3909 PGK 1 PGK = 0.4183 AZN
27 feb. 2025 1 AZN = 2.3497 PGK 1 PGK = 0.4256 AZN
28 feb. 2025 1 AZN = 2.3687 PGK 1 PGK = 0.4222 AZN

Mar 2025

DataAZN-PGKPGK-AZN
01 mar. 2025 1 AZN = 2.3314 PGK 1 PGK = 0.4289 AZN
02 mar. 2025 1 AZN = 2.3554 PGK 1 PGK = 0.4246 AZN
03 mar. 2025 1 AZN = 2.3606 PGK 1 PGK = 0.4236 AZN
04 mar. 2025 1 AZN = 2.3718 PGK 1 PGK = 0.4216 AZN
05 mar. 2025 1 AZN = 2.4011 PGK 1 PGK = 0.4165 AZN
06 mar. 2025 1 AZN = 2.4006 PGK 1 PGK = 0.4166 AZN
07 mar. 2025 1 AZN = 2.4236 PGK 1 PGK = 0.4126 AZN
08 mar. 2025 1 AZN = 2.3738 PGK 1 PGK = 0.4213 AZN
09 mar. 2025 1 AZN = 2.3991 PGK 1 PGK = 0.4168 AZN
10 mar. 2025 1 AZN = 2.3624 PGK 1 PGK = 0.4233 AZN
11 mar. 2025 1 AZN = 2.3867 PGK 1 PGK = 0.419 AZN
12 mar. 2025 1 AZN = 2.3643 PGK 1 PGK = 0.423 AZN
13 mar. 2025 1 AZN = 2.3727 PGK 1 PGK = 0.4215 AZN
14 mar. 2025 1 AZN = 2.3674 PGK 1 PGK = 0.4224 AZN
15 mar. 2025 1 AZN = 2.4066 PGK 1 PGK = 0.4155 AZN
16 mar. 2025 1 AZN = 2.3795 PGK 1 PGK = 0.4203 AZN
17 mar. 2025 1 AZN = 2.424 PGK 1 PGK = 0.4125 AZN
18 mar. 2025 1 AZN = 2.4894 PGK 1 PGK = 0.4017 AZN
19 mar. 2025 1 AZN = 2.4086 PGK 1 PGK = 0.4152 AZN
20 mar. 2025 1 AZN = 2.3614 PGK 1 PGK = 0.4235 AZN
21 mar. 2025 1 AZN = 2.3858 PGK 1 PGK = 0.4191 AZN
22 mar. 2025 1 AZN = 2.41 PGK 1 PGK = 0.4149 AZN
23 mar. 2025 1 AZN = 2.3968 PGK 1 PGK = 0.4172 AZN
24 mar. 2025 1 AZN = 2.4089 PGK 1 PGK = 0.4151 AZN
25 mar. 2025 1 AZN = 2.4034 PGK 1 PGK = 0.4161 AZN
26 mar. 2025 1 AZN = 2.4037 PGK 1 PGK = 0.416 AZN
27 mar. 2025 1 AZN = 2.4157 PGK 1 PGK = 0.414 AZN
28 mar. 2025 1 AZN = 2.4375 PGK 1 PGK = 0.4103 AZN
29 mar. 2025 1 AZN = 2.3974 PGK 1 PGK = 0.4171 AZN
30 mar. 2025 1 AZN = 2.3954 PGK 1 PGK = 0.4175 AZN
31 mar. 2025 1 AZN = 2.385 PGK 1 PGK = 0.4193 AZN

Apr 2025

DataAZN-PGKPGK-AZN
01 apr. 2025 1 AZN = 2.4196 PGK 1 PGK = 0.4133 AZN
02 apr. 2025 1 AZN = 2.42 PGK 1 PGK = 0.4132 AZN
03 apr. 2025 1 AZN = 2.4112 PGK 1 PGK = 0.4147 AZN
04 apr. 2025 1 AZN = 2.404 PGK 1 PGK = 0.416 AZN
05 apr. 2025 1 AZN = 2.4374 PGK 1 PGK = 0.4103 AZN
06 apr. 2025 1 AZN = 2.4374 PGK 1 PGK = 0.4103 AZN

Info schimb valutar AZN-PGK si PGK-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats