> Schimb Valutar 2025 - AZN-PGK si PGK-AZN

Schimb Valutar 2025 - AZN-PGK si PGK-AZN

Schimb valutar AZN-PGK si PGK-AZN

Verificati aici ratele de schimb pentru AZN-PGK si PGK-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 2,4011 PGK

1 PGK = 0,4165 AZN

1An 2Ani 3Ani

AZN in PGKPGK in AZN

Jan 2025

Data	AZN-PGK	PGK-AZN
01 ian. 2025	1 AZN = 2.3849 PGK	1 PGK = 0.4193 AZN
02 ian. 2025	1 AZN = 2.3858 PGK	1 PGK = 0.4191 AZN
03 ian. 2025	1 AZN = 2.3513 PGK	1 PGK = 0.4253 AZN
04 ian. 2025	1 AZN = 2.347 PGK	1 PGK = 0.4261 AZN
05 ian. 2025	1 AZN = 2.347 PGK	1 PGK = 0.4261 AZN
06 ian. 2025	1 AZN = 2.3467 PGK	1 PGK = 0.4261 AZN
07 ian. 2025	1 AZN = 2.3964 PGK	1 PGK = 0.4173 AZN
08 ian. 2025	1 AZN = 2.365 PGK	1 PGK = 0.4228 AZN
09 ian. 2025	1 AZN = 2.3591 PGK	1 PGK = 0.4239 AZN
10 ian. 2025	1 AZN = 2.3684 PGK	1 PGK = 0.4222 AZN
11 ian. 2025	1 AZN = 2.3631 PGK	1 PGK = 0.4232 AZN
12 ian. 2025	1 AZN = 2.3631 PGK	1 PGK = 0.4232 AZN
13 ian. 2025	1 AZN = 2.3638 PGK	1 PGK = 0.423 AZN
14 ian. 2025	1 AZN = 2.3501 PGK	1 PGK = 0.4255 AZN
15 ian. 2025	1 AZN = 2.3914 PGK	1 PGK = 0.4182 AZN
16 ian. 2025	1 AZN = 2.398 PGK	1 PGK = 0.417 AZN
17 ian. 2025	1 AZN = 2.3988 PGK	1 PGK = 0.4169 AZN
18 ian. 2025	1 AZN = 2.3866 PGK	1 PGK = 0.419 AZN
19 ian. 2025	1 AZN = 2.3866 PGK	1 PGK = 0.419 AZN
20 ian. 2025	1 AZN = 2.3931 PGK	1 PGK = 0.4179 AZN
21 ian. 2025	1 AZN = 2.401 PGK	1 PGK = 0.4165 AZN
22 ian. 2025	1 AZN = 2.3854 PGK	1 PGK = 0.4192 AZN
23 ian. 2025	1 AZN = 2.3604 PGK	1 PGK = 0.4236 AZN
24 ian. 2025	1 AZN = 2.3669 PGK	1 PGK = 0.4225 AZN
25 ian. 2025	1 AZN = 2.3513 PGK	1 PGK = 0.4253 AZN
26 ian. 2025	1 AZN = 2.3513 PGK	1 PGK = 0.4253 AZN
27 ian. 2025	1 AZN = 2.3658 PGK	1 PGK = 0.4227 AZN
28 ian. 2025	1 AZN = 2.3992 PGK	1 PGK = 0.4168 AZN
29 ian. 2025	1 AZN = 2.3914 PGK	1 PGK = 0.4182 AZN
30 ian. 2025	1 AZN = 2.3989 PGK	1 PGK = 0.4169 AZN
31 ian. 2025	1 AZN = 2.3978 PGK	1 PGK = 0.4171 AZN

Feb 2025

Data	AZN-PGK	PGK-AZN
01 feb. 2025	1 AZN = 2.3887 PGK	1 PGK = 0.4186 AZN
02 feb. 2025	1 AZN = 2.3928 PGK	1 PGK = 0.4179 AZN
03 feb. 2025	1 AZN = 2.3837 PGK	1 PGK = 0.4195 AZN
04 feb. 2025	1 AZN = 2.3945 PGK	1 PGK = 0.4176 AZN
05 feb. 2025	1 AZN = 2.3532 PGK	1 PGK = 0.425 AZN
06 feb. 2025	1 AZN = 2.3937 PGK	1 PGK = 0.4178 AZN
07 feb. 2025	1 AZN = 2.3569 PGK	1 PGK = 0.4243 AZN
08 feb. 2025	1 AZN = 2.3678 PGK	1 PGK = 0.4223 AZN
09 feb. 2025	1 AZN = 2.3678 PGK	1 PGK = 0.4223 AZN
10 feb. 2025	1 AZN = 2.3923 PGK	1 PGK = 0.418 AZN
11 feb. 2025	1 AZN = 2.4025 PGK	1 PGK = 0.4162 AZN
12 feb. 2025	1 AZN = 2.3717 PGK	1 PGK = 0.4216 AZN
13 feb. 2025	1 AZN = 2.3589 PGK	1 PGK = 0.4239 AZN
14 feb. 2025	1 AZN = 2.3651 PGK	1 PGK = 0.4228 AZN
15 feb. 2025	1 AZN = 2.3534 PGK	1 PGK = 0.4249 AZN
16 feb. 2025	1 AZN = 2.3534 PGK	1 PGK = 0.4249 AZN
17 feb. 2025	1 AZN = 2.3682 PGK	1 PGK = 0.4223 AZN
18 feb. 2025	1 AZN = 2.4094 PGK	1 PGK = 0.415 AZN
19 feb. 2025	1 AZN = 2.3762 PGK	1 PGK = 0.4208 AZN
20 feb. 2025	1 AZN = 2.3627 PGK	1 PGK = 0.4232 AZN
21 feb. 2025	1 AZN = 2.3997 PGK	1 PGK = 0.4167 AZN
22 feb. 2025	1 AZN = 2.3973 PGK	1 PGK = 0.4171 AZN
23 feb. 2025	1 AZN = 2.3973 PGK	1 PGK = 0.4171 AZN
24 feb. 2025	1 AZN = 2.3939 PGK	1 PGK = 0.4177 AZN
25 feb. 2025	1 AZN = 2.358 PGK	1 PGK = 0.4241 AZN
26 feb. 2025	1 AZN = 2.3909 PGK	1 PGK = 0.4183 AZN
27 feb. 2025	1 AZN = 2.3497 PGK	1 PGK = 0.4256 AZN
28 feb. 2025	1 AZN = 2.3687 PGK	1 PGK = 0.4222 AZN

Mar 2025

Data	AZN-PGK	PGK-AZN
01 mar. 2025	1 AZN = 2.3314 PGK	1 PGK = 0.4289 AZN
02 mar. 2025	1 AZN = 2.3554 PGK	1 PGK = 0.4246 AZN
03 mar. 2025	1 AZN = 2.3606 PGK	1 PGK = 0.4236 AZN
04 mar. 2025	1 AZN = 2.3718 PGK	1 PGK = 0.4216 AZN
05 mar. 2025	1 AZN = 2.4011 PGK	1 PGK = 0.4165 AZN
06 mar. 2025	1 AZN = 2.4006 PGK	1 PGK = 0.4166 AZN
07 mar. 2025	1 AZN = 2.4236 PGK	1 PGK = 0.4126 AZN
08 mar. 2025	1 AZN = 2.3738 PGK	1 PGK = 0.4213 AZN
09 mar. 2025	1 AZN = 2.3991 PGK	1 PGK = 0.4168 AZN
10 mar. 2025	1 AZN = 2.3624 PGK	1 PGK = 0.4233 AZN
11 mar. 2025	1 AZN = 2.3867 PGK	1 PGK = 0.419 AZN
12 mar. 2025	1 AZN = 2.3643 PGK	1 PGK = 0.423 AZN
13 mar. 2025	1 AZN = 2.3727 PGK	1 PGK = 0.4215 AZN
14 mar. 2025	1 AZN = 2.3674 PGK	1 PGK = 0.4224 AZN
15 mar. 2025	1 AZN = 2.4066 PGK	1 PGK = 0.4155 AZN
16 mar. 2025	1 AZN = 2.3795 PGK	1 PGK = 0.4203 AZN
17 mar. 2025	1 AZN = 2.424 PGK	1 PGK = 0.4125 AZN
18 mar. 2025	1 AZN = 2.4894 PGK	1 PGK = 0.4017 AZN
19 mar. 2025	1 AZN = 2.4086 PGK	1 PGK = 0.4152 AZN
20 mar. 2025	1 AZN = 2.3614 PGK	1 PGK = 0.4235 AZN
21 mar. 2025	1 AZN = 2.3858 PGK	1 PGK = 0.4191 AZN
22 mar. 2025	1 AZN = 2.41 PGK	1 PGK = 0.4149 AZN
23 mar. 2025	1 AZN = 2.3968 PGK	1 PGK = 0.4172 AZN
24 mar. 2025	1 AZN = 2.4089 PGK	1 PGK = 0.4151 AZN
25 mar. 2025	1 AZN = 2.4034 PGK	1 PGK = 0.4161 AZN
26 mar. 2025	1 AZN = 2.4037 PGK	1 PGK = 0.416 AZN
27 mar. 2025	1 AZN = 2.4157 PGK	1 PGK = 0.414 AZN
28 mar. 2025	1 AZN = 2.4375 PGK	1 PGK = 0.4103 AZN
29 mar. 2025	1 AZN = 2.3974 PGK	1 PGK = 0.4171 AZN
30 mar. 2025	1 AZN = 2.3954 PGK	1 PGK = 0.4175 AZN
31 mar. 2025	1 AZN = 2.385 PGK	1 PGK = 0.4193 AZN

Apr 2025

Data	AZN-PGK	PGK-AZN
01 apr. 2025	1 AZN = 2.4196 PGK	1 PGK = 0.4133 AZN
02 apr. 2025	1 AZN = 2.42 PGK	1 PGK = 0.4132 AZN
03 apr. 2025	1 AZN = 2.4112 PGK	1 PGK = 0.4147 AZN
04 apr. 2025	1 AZN = 2.404 PGK	1 PGK = 0.416 AZN
05 apr. 2025	1 AZN = 2.4374 PGK	1 PGK = 0.4103 AZN
06 apr. 2025	1 AZN = 2.4374 PGK	1 PGK = 0.4103 AZN
07 apr. 2025	1 AZN = 2.3986 PGK	1 PGK = 0.4169 AZN
08 apr. 2025	1 AZN = 2.3932 PGK	1 PGK = 0.4179 AZN
09 apr. 2025	1 AZN = 2.4342 PGK	1 PGK = 0.4108 AZN
10 apr. 2025	1 AZN = 2.4201 PGK	1 PGK = 0.4132 AZN
11 apr. 2025	1 AZN = 2.4077 PGK	1 PGK = 0.4153 AZN
12 apr. 2025	1 AZN = 2.4202 PGK	1 PGK = 0.4132 AZN
13 apr. 2025	1 AZN = 2.4146 PGK	1 PGK = 0.4141 AZN
14 apr. 2025	1 AZN = 2.4288 PGK	1 PGK = 0.4117 AZN
15 apr. 2025	1 AZN = 2.3574 PGK	1 PGK = 0.4242 AZN
16 apr. 2025	1 AZN = 2.4027 PGK	1 PGK = 0.4162 AZN
17 apr. 2025	1 AZN = 2.426 PGK	1 PGK = 0.4122 AZN
18 apr. 2025	1 AZN = 2.4325 PGK	1 PGK = 0.4111 AZN
19 apr. 2025	1 AZN = 2.4256 PGK	1 PGK = 0.4123 AZN
20 apr. 2025	1 AZN = 2.4256 PGK	1 PGK = 0.4123 AZN
21 apr. 2025	1 AZN = 2.4506 PGK	1 PGK = 0.4081 AZN
22 apr. 2025	1 AZN = 2.4296 PGK	1 PGK = 0.4116 AZN
23 apr. 2025	1 AZN = 2.3937 PGK	1 PGK = 0.4178 AZN
24 apr. 2025	1 AZN = 2.4363 PGK	1 PGK = 0.4105 AZN
25 apr. 2025	1 AZN = 2.404 PGK	1 PGK = 0.416 AZN
26 apr. 2025	1 AZN = 2.3786 PGK	1 PGK = 0.4204 AZN
27 apr. 2025	1 AZN = 2.3786 PGK	1 PGK = 0.4204 AZN
28 apr. 2025	1 AZN = 2.4417 PGK	1 PGK = 0.4096 AZN
29 apr. 2025	1 AZN = 2.442 PGK	1 PGK = 0.4095 AZN
30 apr. 2025	1 AZN = 2.4355 PGK	1 PGK = 0.4106 AZN

May 2025

Data	AZN-PGK	PGK-AZN
01 mai 2025	1 AZN = 2.4102 PGK	1 PGK = 0.4149 AZN
02 mai 2025	1 AZN = 2.4356 PGK	1 PGK = 0.4106 AZN
03 mai 2025	1 AZN = 2.4389 PGK	1 PGK = 0.41 AZN
04 mai 2025	1 AZN = 2.4389 PGK	1 PGK = 0.41 AZN
05 mai 2025	1 AZN = 2.412 PGK	1 PGK = 0.4146 AZN
06 mai 2025	1 AZN = 2.4012 PGK	1 PGK = 0.4165 AZN
07 mai 2025	1 AZN = 2.4382 PGK	1 PGK = 0.4101 AZN
08 mai 2025	1 AZN = 2.4314 PGK	1 PGK = 0.4113 AZN
09 mai 2025	1 AZN = 2.4236 PGK	1 PGK = 0.4126 AZN
10 mai 2025	1 AZN = 2.3845 PGK	1 PGK = 0.4194 AZN
11 mai 2025	1 AZN = 2.4341 PGK	1 PGK = 0.4108 AZN
12 mai 2025	1 AZN = 2.436 PGK	1 PGK = 0.4105 AZN
13 mai 2025	1 AZN = 2.4422 PGK	1 PGK = 0.4095 AZN
14 mai 2025	1 AZN = 2.4505 PGK	1 PGK = 0.4081 AZN
15 mai 2025	1 AZN = 2.4677 PGK	1 PGK = 0.4052 AZN
16 mai 2025	1 AZN = 2.443 PGK	1 PGK = 0.4093 AZN
17 mai 2025	1 AZN = 2.4471 PGK	1 PGK = 0.4086 AZN
18 mai 2025	1 AZN = 2.4471 PGK	1 PGK = 0.4086 AZN
19 mai 2025	1 AZN = 2.4458 PGK	1 PGK = 0.4089 AZN
20 mai 2025	1 AZN = 2.4215 PGK	1 PGK = 0.413 AZN
21 mai 2025	1 AZN = 2.4114 PGK	1 PGK = 0.4147 AZN
22 mai 2025	1 AZN = 2.4148 PGK	1 PGK = 0.4141 AZN
23 mai 2025	1 AZN = 2.3966 PGK	1 PGK = 0.4173 AZN
24 mai 2025	1 AZN = 2.402 PGK	1 PGK = 0.4163 AZN
25 mai 2025	1 AZN = 2.402 PGK	1 PGK = 0.4163 AZN
26 mai 2025	1 AZN = 2.4186 PGK	1 PGK = 0.4135 AZN
27 mai 2025	1 AZN = 2.4295 PGK	1 PGK = 0.4116 AZN
28 mai 2025	1 AZN = 2.454 PGK	1 PGK = 0.4075 AZN
29 mai 2025	1 AZN = 2.4612 PGK	1 PGK = 0.4063 AZN
30 mai 2025	1 AZN = 2.4093 PGK	1 PGK = 0.4151 AZN
31 mai 2025	1 AZN = 2.4083 PGK	1 PGK = 0.4152 AZN

Jun 2025

Data	AZN-PGK	PGK-AZN
01 iun. 2025	1 AZN = 2.405 PGK	1 PGK = 0.4158 AZN
02 iun. 2025	1 AZN = 2.41 PGK	1 PGK = 0.4149 AZN
03 iun. 2025	1 AZN = 2.4158 PGK	1 PGK = 0.4139 AZN
04 iun. 2025	1 AZN = 2.4648 PGK	1 PGK = 0.4057 AZN
05 iun. 2025	1 AZN = 2.4612 PGK	1 PGK = 0.4063 AZN
06 iun. 2025	1 AZN = 2.416 PGK	1 PGK = 0.4139 AZN
07 iun. 2025	1 AZN = 2.4162 PGK	1 PGK = 0.4139 AZN
08 iun. 2025	1 AZN = 2.4162 PGK	1 PGK = 0.4139 AZN
09 iun. 2025	1 AZN = 2.4554 PGK	1 PGK = 0.4073 AZN
10 iun. 2025	1 AZN = 2.4548 PGK	1 PGK = 0.4074 AZN
11 iun. 2025	1 AZN = 2.4151 PGK	1 PGK = 0.4141 AZN
12 iun. 2025	1 AZN = 2.4541 PGK	1 PGK = 0.4075 AZN
13 iun. 2025	1 AZN = 2.4567 PGK	1 PGK = 0.407 AZN
14 iun. 2025	1 AZN = 2.4285 PGK	1 PGK = 0.4118 AZN

Info schimb valutar AZN-PGK si PGK-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri