> Schimb Valutar 2024 - AZN-PGK si PGK-AZN

Schimb Valutar 2024 - AZN-PGK si PGK-AZN

Schimb valutar AZN-PGK si PGK-AZN

Verificati aici ratele de schimb pentru AZN-PGK si PGK-AZN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AZN = 2,2791 PGK

1 PGK = 0,4388 AZN

1An 2Ani 3Ani

AZN in PGKPGK in AZN

Jan 2024

Data	AZN-PGK	PGK-AZN
01 ian. 2024	1 AZN = 2.2377 PGK	1 PGK = 0.4469 AZN
02 ian. 2024	1 AZN = 2.1848 PGK	1 PGK = 0.4577 AZN
03 ian. 2024	1 AZN = 2.1924 PGK	1 PGK = 0.4561 AZN
04 ian. 2024	1 AZN = 2.1999 PGK	1 PGK = 0.4546 AZN
05 ian. 2024	1 AZN = 2.1987 PGK	1 PGK = 0.4548 AZN
06 ian. 2024	1 AZN = 2.1828 PGK	1 PGK = 0.4581 AZN
07 ian. 2024	1 AZN = 2.1828 PGK	1 PGK = 0.4581 AZN
08 ian. 2024	1 AZN = 2.1927 PGK	1 PGK = 0.4561 AZN
09 ian. 2024	1 AZN = 2.2097 PGK	1 PGK = 0.4526 AZN
10 ian. 2024	1 AZN = 2.2225 PGK	1 PGK = 0.45 AZN
11 ian. 2024	1 AZN = 2.1993 PGK	1 PGK = 0.4547 AZN
12 ian. 2024	1 AZN = 2.1963 PGK	1 PGK = 0.4553 AZN
13 ian. 2024	1 AZN = 2.19 PGK	1 PGK = 0.4566 AZN
14 ian. 2024	1 AZN = 2.19 PGK	1 PGK = 0.4566 AZN
15 ian. 2024	1 AZN = 2.1965 PGK	1 PGK = 0.4553 AZN
16 ian. 2024	1 AZN = 2.2039 PGK	1 PGK = 0.4537 AZN
17 ian. 2024	1 AZN = 2.1888 PGK	1 PGK = 0.4569 AZN
18 ian. 2024	1 AZN = 2.2223 PGK	1 PGK = 0.45 AZN
19 ian. 2024	1 AZN = 2.1987 PGK	1 PGK = 0.4548 AZN
20 ian. 2024	1 AZN = 2.1893 PGK	1 PGK = 0.4568 AZN
21 ian. 2024	1 AZN = 2.1893 PGK	1 PGK = 0.4568 AZN
22 ian. 2024	1 AZN = 2.1952 PGK	1 PGK = 0.4555 AZN
23 ian. 2024	1 AZN = 2.2033 PGK	1 PGK = 0.4539 AZN
24 ian. 2024	1 AZN = 2.2026 PGK	1 PGK = 0.454 AZN
25 ian. 2024	1 AZN = 2.2011 PGK	1 PGK = 0.4543 AZN
26 ian. 2024	1 AZN = 2.2487 PGK	1 PGK = 0.4447 AZN
27 ian. 2024	1 AZN = 2.2293 PGK	1 PGK = 0.4486 AZN
28 ian. 2024	1 AZN = 2.2293 PGK	1 PGK = 0.4486 AZN
29 ian. 2024	1 AZN = 2.2023 PGK	1 PGK = 0.4541 AZN
30 ian. 2024	1 AZN = 2.2061 PGK	1 PGK = 0.4533 AZN
31 ian. 2024	1 AZN = 2.2277 PGK	1 PGK = 0.4489 AZN

Feb 2024

Data	AZN-PGK	PGK-AZN
01 feb. 2024	1 AZN = 2.1983 PGK	1 PGK = 0.4549 AZN
02 feb. 2024	1 AZN = 2.2017 PGK	1 PGK = 0.4542 AZN
03 feb. 2024	1 AZN = 2.2155 PGK	1 PGK = 0.4514 AZN
04 feb. 2024	1 AZN = 2.2155 PGK	1 PGK = 0.4514 AZN
05 feb. 2024	1 AZN = 2.2005 PGK	1 PGK = 0.4544 AZN
06 feb. 2024	1 AZN = 2.202 PGK	1 PGK = 0.4541 AZN
07 feb. 2024	1 AZN = 2.2091 PGK	1 PGK = 0.4527 AZN
08 feb. 2024	1 AZN = 2.2346 PGK	1 PGK = 0.4475 AZN
09 feb. 2024	1 AZN = 2.2351 PGK	1 PGK = 0.4474 AZN
10 feb. 2024	1 AZN = 2.2296 PGK	1 PGK = 0.4485 AZN
11 feb. 2024	1 AZN = 2.2296 PGK	1 PGK = 0.4485 AZN
12 feb. 2024	1 AZN = 2.2341 PGK	1 PGK = 0.4476 AZN
13 feb. 2024	1 AZN = 2.2376 PGK	1 PGK = 0.4469 AZN
14 feb. 2024	1 AZN = 2.2379 PGK	1 PGK = 0.4469 AZN
15 feb. 2024	1 AZN = 2.2424 PGK	1 PGK = 0.446 AZN
16 feb. 2024	1 AZN = 2.2411 PGK	1 PGK = 0.4462 AZN
17 feb. 2024	1 AZN = 2.1861 PGK	1 PGK = 0.4574 AZN
18 feb. 2024	1 AZN = 2.2342 PGK	1 PGK = 0.4476 AZN
19 feb. 2024	1 AZN = 2.2339 PGK	1 PGK = 0.4476 AZN
20 feb. 2024	1 AZN = 2.2581 PGK	1 PGK = 0.4428 AZN
21 feb. 2024	1 AZN = 2.2428 PGK	1 PGK = 0.4459 AZN
22 feb. 2024	1 AZN = 2.2421 PGK	1 PGK = 0.446 AZN
23 feb. 2024	1 AZN = 2.2448 PGK	1 PGK = 0.4455 AZN
24 feb. 2024	1 AZN = 2.2345 PGK	1 PGK = 0.4475 AZN
25 feb. 2024	1 AZN = 2.2345 PGK	1 PGK = 0.4475 AZN
26 feb. 2024	1 AZN = 2.2484 PGK	1 PGK = 0.4448 AZN
27 feb. 2024	1 AZN = 2.2381 PGK	1 PGK = 0.4468 AZN
28 feb. 2024	1 AZN = 2.2014 PGK	1 PGK = 0.4542 AZN
29 feb. 2024	1 AZN = 2.2206 PGK	1 PGK = 0.4503 AZN

Mar 2024

Data	AZN-PGK	PGK-AZN
01 mar. 2024	1 AZN = 2.2991 PGK	1 PGK = 0.4349 AZN
02 mar. 2024	1 AZN = 2.2308 PGK	1 PGK = 0.4483 AZN
03 mar. 2024	1 AZN = 2.2308 PGK	1 PGK = 0.4483 AZN
04 mar. 2024	1 AZN = 2.238 PGK	1 PGK = 0.4468 AZN
05 mar. 2024	1 AZN = 2.2468 PGK	1 PGK = 0.4451 AZN
06 mar. 2024	1 AZN = 2.2427 PGK	1 PGK = 0.4459 AZN
07 mar. 2024	1 AZN = 2.2325 PGK	1 PGK = 0.4479 AZN
08 mar. 2024	1 AZN = 2.262 PGK	1 PGK = 0.4421 AZN
09 mar. 2024	1 AZN = 2.2385 PGK	1 PGK = 0.4467 AZN
10 mar. 2024	1 AZN = 2.2385 PGK	1 PGK = 0.4467 AZN
11 mar. 2024	1 AZN = 2.2177 PGK	1 PGK = 0.4509 AZN
12 mar. 2024	1 AZN = 2.2365 PGK	1 PGK = 0.4471 AZN
13 mar. 2024	1 AZN = 2.2512 PGK	1 PGK = 0.4442 AZN
14 mar. 2024	1 AZN = 2.2428 PGK	1 PGK = 0.4459 AZN
15 mar. 2024	1 AZN = 2.2646 PGK	1 PGK = 0.4416 AZN
16 mar. 2024	1 AZN = 2.2423 PGK	1 PGK = 0.446 AZN
17 mar. 2024	1 AZN = 2.2423 PGK	1 PGK = 0.446 AZN
18 mar. 2024	1 AZN = 2.2153 PGK	1 PGK = 0.4514 AZN
19 mar. 2024	1 AZN = 2.2206 PGK	1 PGK = 0.4503 AZN
20 mar. 2024	1 AZN = 2.2287 PGK	1 PGK = 0.4487 AZN
21 mar. 2024	1 AZN = 2.2196 PGK	1 PGK = 0.4505 AZN
22 mar. 2024	1 AZN = 2.2218 PGK	1 PGK = 0.4501 AZN
23 mar. 2024	1 AZN = 2.2055 PGK	1 PGK = 0.4534 AZN
24 mar. 2024	1 AZN = 2.2055 PGK	1 PGK = 0.4534 AZN
25 mar. 2024	1 AZN = 2.2195 PGK	1 PGK = 0.4505 AZN
26 mar. 2024	1 AZN = 2.2545 PGK	1 PGK = 0.4435 AZN
27 mar. 2024	1 AZN = 2.2478 PGK	1 PGK = 0.4449 AZN
28 mar. 2024	1 AZN = 2.2425 PGK	1 PGK = 0.4459 AZN
29 mar. 2024	1 AZN = 2.2522 PGK	1 PGK = 0.444 AZN
30 mar. 2024	1 AZN = 2.2428 PGK	1 PGK = 0.4459 AZN
31 mar. 2024	1 AZN = 2.2428 PGK	1 PGK = 0.4459 AZN

Apr 2024

Data	AZN-PGK	PGK-AZN
01 apr. 2024	1 AZN = 2.2368 PGK	1 PGK = 0.4471 AZN
02 apr. 2024	1 AZN = 2.2511 PGK	1 PGK = 0.4442 AZN
03 apr. 2024	1 AZN = 2.2545 PGK	1 PGK = 0.4436 AZN
04 apr. 2024	1 AZN = 2.2523 PGK	1 PGK = 0.444 AZN
05 apr. 2024	1 AZN = 2.255 PGK	1 PGK = 0.4435 AZN
06 apr. 2024	1 AZN = 2.2464 PGK	1 PGK = 0.4452 AZN
07 apr. 2024	1 AZN = 2.2464 PGK	1 PGK = 0.4452 AZN
08 apr. 2024	1 AZN = 2.2261 PGK	1 PGK = 0.4492 AZN
09 apr. 2024	1 AZN = 2.2638 PGK	1 PGK = 0.4417 AZN
10 apr. 2024	1 AZN = 2.2555 PGK	1 PGK = 0.4434 AZN
11 apr. 2024	1 AZN = 2.2679 PGK	1 PGK = 0.4409 AZN
12 apr. 2024	1 AZN = 2.2634 PGK	1 PGK = 0.4418 AZN
13 apr. 2024	1 AZN = 2.2506 PGK	1 PGK = 0.4443 AZN
14 apr. 2024	1 AZN = 2.2457 PGK	1 PGK = 0.4453 AZN
15 apr. 2024	1 AZN = 2.2266 PGK	1 PGK = 0.4491 AZN
16 apr. 2024	1 AZN = 2.2234 PGK	1 PGK = 0.4498 AZN
17 apr. 2024	1 AZN = 2.2409 PGK	1 PGK = 0.4462 AZN
18 apr. 2024	1 AZN = 2.2454 PGK	1 PGK = 0.4453 AZN
19 apr. 2024	1 AZN = 2.2361 PGK	1 PGK = 0.4472 AZN
20 apr. 2024	1 AZN = 2.2253 PGK	1 PGK = 0.4494 AZN
21 apr. 2024	1 AZN = 2.2253 PGK	1 PGK = 0.4494 AZN
22 apr. 2024	1 AZN = 2.2374 PGK	1 PGK = 0.447 AZN
23 apr. 2024	1 AZN = 2.2248 PGK	1 PGK = 0.4495 AZN
24 apr. 2024	1 AZN = 2.2303 PGK	1 PGK = 0.4484 AZN
25 apr. 2024	1 AZN = 2.2624 PGK	1 PGK = 0.442 AZN
26 apr. 2024	1 AZN = 2.2668 PGK	1 PGK = 0.4412 AZN
27 apr. 2024	1 AZN = 2.2709 PGK	1 PGK = 0.4404 AZN
28 apr. 2024	1 AZN = 2.2709 PGK	1 PGK = 0.4404 AZN
29 apr. 2024	1 AZN = 2.2868 PGK	1 PGK = 0.4373 AZN
30 apr. 2024	1 AZN = 2.3054 PGK	1 PGK = 0.4338 AZN

May 2024

Data	AZN-PGK	PGK-AZN
01 mai 2024	1 AZN = 2.2734 PGK	1 PGK = 0.4399 AZN
02 mai 2024	1 AZN = 2.2701 PGK	1 PGK = 0.4405 AZN
03 mai 2024	1 AZN = 2.2804 PGK	1 PGK = 0.4385 AZN
04 mai 2024	1 AZN = 2.2623 PGK	1 PGK = 0.442 AZN
05 mai 2024	1 AZN = 2.2623 PGK	1 PGK = 0.442 AZN
06 mai 2024	1 AZN = 2.2731 PGK	1 PGK = 0.4399 AZN
07 mai 2024	1 AZN = 2.274 PGK	1 PGK = 0.4397 AZN
08 mai 2024	1 AZN = 2.2788 PGK	1 PGK = 0.4388 AZN
09 mai 2024	1 AZN = 2.2843 PGK	1 PGK = 0.4378 AZN
10 mai 2024	1 AZN = 2.2838 PGK	1 PGK = 0.4379 AZN
11 mai 2024	1 AZN = 2.2774 PGK	1 PGK = 0.4391 AZN
12 mai 2024	1 AZN = 2.2754 PGK	1 PGK = 0.4395 AZN
13 mai 2024	1 AZN = 2.2771 PGK	1 PGK = 0.4392 AZN
14 mai 2024	1 AZN = 2.294 PGK	1 PGK = 0.4359 AZN
15 mai 2024	1 AZN = 2.281 PGK	1 PGK = 0.4384 AZN
16 mai 2024	1 AZN = 2.2861 PGK	1 PGK = 0.4374 AZN
17 mai 2024	1 AZN = 2.2804 PGK	1 PGK = 0.4385 AZN
18 mai 2024	1 AZN = 2.2671 PGK	1 PGK = 0.4411 AZN
19 mai 2024	1 AZN = 2.2671 PGK	1 PGK = 0.4411 AZN
20 mai 2024	1 AZN = 2.2892 PGK	1 PGK = 0.4368 AZN
21 mai 2024	1 AZN = 2.2854 PGK	1 PGK = 0.4376 AZN
22 mai 2024	1 AZN = 2.2857 PGK	1 PGK = 0.4375 AZN
23 mai 2024	1 AZN = 2.2884 PGK	1 PGK = 0.437 AZN
24 mai 2024	1 AZN = 2.2953 PGK	1 PGK = 0.4357 AZN
25 mai 2024	1 AZN = 2.278 PGK	1 PGK = 0.439 AZN
26 mai 2024	1 AZN = 2.278 PGK	1 PGK = 0.439 AZN
27 mai 2024	1 AZN = 2.2878 PGK	1 PGK = 0.4371 AZN
28 mai 2024	1 AZN = 2.2892 PGK	1 PGK = 0.4368 AZN
29 mai 2024	1 AZN = 2.2915 PGK	1 PGK = 0.4364 AZN
30 mai 2024	1 AZN = 2.2764 PGK	1 PGK = 0.4393 AZN
31 mai 2024	1 AZN = 2.2588 PGK	1 PGK = 0.4427 AZN

Jun 2024

Data	AZN-PGK	PGK-AZN
01 iun. 2024	1 AZN = 2.2507 PGK	1 PGK = 0.4443 AZN
02 iun. 2024	1 AZN = 2.2507 PGK	1 PGK = 0.4443 AZN
03 iun. 2024	1 AZN = 2.2904 PGK	1 PGK = 0.4366 AZN
04 iun. 2024	1 AZN = 2.3208 PGK	1 PGK = 0.4309 AZN
05 iun. 2024	1 AZN = 2.2853 PGK	1 PGK = 0.4376 AZN
06 iun. 2024	1 AZN = 2.3065 PGK	1 PGK = 0.4336 AZN
07 iun. 2024	1 AZN = 2.2582 PGK	1 PGK = 0.4428 AZN
08 iun. 2024	1 AZN = 2.2683 PGK	1 PGK = 0.4409 AZN
09 iun. 2024	1 AZN = 2.2683 PGK	1 PGK = 0.4409 AZN
10 iun. 2024	1 AZN = 2.2443 PGK	1 PGK = 0.4456 AZN
11 iun. 2024	1 AZN = 2.2928 PGK	1 PGK = 0.4361 AZN
12 iun. 2024	1 AZN = 2.2966 PGK	1 PGK = 0.4354 AZN
13 iun. 2024	1 AZN = 2.2984 PGK	1 PGK = 0.4351 AZN
14 iun. 2024	1 AZN = 2.3045 PGK	1 PGK = 0.4339 AZN
15 iun. 2024	1 AZN = 2.2816 PGK	1 PGK = 0.4383 AZN
16 iun. 2024	1 AZN = 2.2816 PGK	1 PGK = 0.4383 AZN
17 iun. 2024	1 AZN = 2.2604 PGK	1 PGK = 0.4424 AZN
18 iun. 2024	1 AZN = 2.2969 PGK	1 PGK = 0.4354 AZN
19 iun. 2024	1 AZN = 2.2918 PGK	1 PGK = 0.4363 AZN
20 iun. 2024	1 AZN = 2.2936 PGK	1 PGK = 0.436 AZN
21 iun. 2024	1 AZN = 2.2914 PGK	1 PGK = 0.4364 AZN
22 iun. 2024	1 AZN = 2.2842 PGK	1 PGK = 0.4378 AZN
23 iun. 2024	1 AZN = 2.2842 PGK	1 PGK = 0.4378 AZN
24 iun. 2024	1 AZN = 2.2611 PGK	1 PGK = 0.4423 AZN
25 iun. 2024	1 AZN = 2.3012 PGK	1 PGK = 0.4346 AZN
26 iun. 2024	1 AZN = 2.2913 PGK	1 PGK = 0.4364 AZN
27 iun. 2024	1 AZN = 2.2618 PGK	1 PGK = 0.4421 AZN
28 iun. 2024	1 AZN = 2.2674 PGK	1 PGK = 0.441 AZN
29 iun. 2024	1 AZN = 2.2584 PGK	1 PGK = 0.4428 AZN
30 iun. 2024	1 AZN = 2.2561 PGK	1 PGK = 0.4432 AZN

Jul 2024

Data	AZN-PGK	PGK-AZN
01 iul. 2024	1 AZN = 2.2632 PGK	1 PGK = 0.4419 AZN
02 iul. 2024	1 AZN = 2.264 PGK	1 PGK = 0.4417 AZN
03 iul. 2024	1 AZN = 2.2591 PGK	1 PGK = 0.4427 AZN
04 iul. 2024	1 AZN = 2.2737 PGK	1 PGK = 0.4398 AZN
05 iul. 2024	1 AZN = 2.2667 PGK	1 PGK = 0.4412 AZN
06 iul. 2024	1 AZN = 2.2539 PGK	1 PGK = 0.4437 AZN
07 iul. 2024	1 AZN = 2.2539 PGK	1 PGK = 0.4437 AZN
08 iul. 2024	1 AZN = 2.2924 PGK	1 PGK = 0.4362 AZN
09 iul. 2024	1 AZN = 2.2998 PGK	1 PGK = 0.4348 AZN
10 iul. 2024	1 AZN = 2.3044 PGK	1 PGK = 0.434 AZN
11 iul. 2024	1 AZN = 2.3027 PGK	1 PGK = 0.4343 AZN
12 iul. 2024	1 AZN = 2.3091 PGK	1 PGK = 0.4331 AZN
13 iul. 2024	1 AZN = 2.2926 PGK	1 PGK = 0.4362 AZN
14 iul. 2024	1 AZN = 2.2896 PGK	1 PGK = 0.4367 AZN
15 iul. 2024	1 AZN = 2.3012 PGK	1 PGK = 0.4346 AZN
16 iul. 2024	1 AZN = 2.2865 PGK	1 PGK = 0.4374 AZN
17 iul. 2024	1 AZN = 2.3162 PGK	1 PGK = 0.4317 AZN
18 iul. 2024	1 AZN = 2.3112 PGK	1 PGK = 0.4327 AZN
19 iul. 2024	1 AZN = 2.3167 PGK	1 PGK = 0.4317 AZN
20 iul. 2024	1 AZN = 2.297 PGK	1 PGK = 0.4353 AZN
21 iul. 2024	1 AZN = 2.297 PGK	1 PGK = 0.4353 AZN
22 iul. 2024	1 AZN = 2.3077 PGK	1 PGK = 0.4333 AZN
23 iul. 2024	1 AZN = 2.3005 PGK	1 PGK = 0.4347 AZN
24 iul. 2024	1 AZN = 2.2681 PGK	1 PGK = 0.4409 AZN
25 iul. 2024	1 AZN = 2.2702 PGK	1 PGK = 0.4405 AZN
26 iul. 2024	1 AZN = 2.3185 PGK	1 PGK = 0.4313 AZN
27 iul. 2024	1 AZN = 2.2989 PGK	1 PGK = 0.435 AZN
28 iul. 2024	1 AZN = 2.2989 PGK	1 PGK = 0.435 AZN
29 iul. 2024	1 AZN = 2.3047 PGK	1 PGK = 0.4339 AZN
30 iul. 2024	1 AZN = 2.3094 PGK	1 PGK = 0.433 AZN
31 iul. 2024	1 AZN = 2.307 PGK	1 PGK = 0.4335 AZN

Aug 2024

Data	AZN-PGK	PGK-AZN
01 aug. 2024	1 AZN = 2.3055 PGK	1 PGK = 0.4337 AZN
02 aug. 2024	1 AZN = 2.3071 PGK	1 PGK = 0.4334 AZN
03 aug. 2024	1 AZN = 2.2853 PGK	1 PGK = 0.4376 AZN
04 aug. 2024	1 AZN = 2.2853 PGK	1 PGK = 0.4376 AZN
05 aug. 2024	1 AZN = 2.3081 PGK	1 PGK = 0.4333 AZN
06 aug. 2024	1 AZN = 2.3736 PGK	1 PGK = 0.4213 AZN
07 aug. 2024	1 AZN = 2.3211 PGK	1 PGK = 0.4308 AZN
08 aug. 2024	1 AZN = 2.3053 PGK	1 PGK = 0.4338 AZN
09 aug. 2024	1 AZN = 2.321 PGK	1 PGK = 0.4308 AZN
10 aug. 2024	1 AZN = 2.2785 PGK	1 PGK = 0.4389 AZN
11 aug. 2024	1 AZN = 2.3091 PGK	1 PGK = 0.4331 AZN
12 aug. 2024	1 AZN = 2.2879 PGK	1 PGK = 0.4371 AZN
13 aug. 2024	1 AZN = 2.3194 PGK	1 PGK = 0.4311 AZN
14 aug. 2024	1 AZN = 2.3186 PGK	1 PGK = 0.4313 AZN
15 aug. 2024	1 AZN = 2.3129 PGK	1 PGK = 0.4324 AZN
16 aug. 2024	1 AZN = 2.3134 PGK	1 PGK = 0.4323 AZN
17 aug. 2024	1 AZN = 2.3053 PGK	1 PGK = 0.4338 AZN
18 aug. 2024	1 AZN = 2.3053 PGK	1 PGK = 0.4338 AZN
19 aug. 2024	1 AZN = 2.321 PGK	1 PGK = 0.4309 AZN
20 aug. 2024	1 AZN = 2.3235 PGK	1 PGK = 0.4304 AZN
21 aug. 2024	1 AZN = 2.3262 PGK	1 PGK = 0.4299 AZN
22 aug. 2024	1 AZN = 2.3225 PGK	1 PGK = 0.4306 AZN
23 aug. 2024	1 AZN = 2.3206 PGK	1 PGK = 0.4309 AZN
24 aug. 2024	1 AZN = 2.2996 PGK	1 PGK = 0.4349 AZN
25 aug. 2024	1 AZN = 2.2996 PGK	1 PGK = 0.4349 AZN
26 aug. 2024	1 AZN = 2.2943 PGK	1 PGK = 0.4359 AZN
27 aug. 2024	1 AZN = 2.3287 PGK	1 PGK = 0.4294 AZN
28 aug. 2024	1 AZN = 2.3231 PGK	1 PGK = 0.4305 AZN
29 aug. 2024	1 AZN = 2.3331 PGK	1 PGK = 0.4286 AZN
30 aug. 2024	1 AZN = 2.3221 PGK	1 PGK = 0.4306 AZN
31 aug. 2024	1 AZN = 2.3183 PGK	1 PGK = 0.4313 AZN

Sep 2024

Data	AZN-PGK	PGK-AZN
01 sept. 2024	1 AZN = 2.3239 PGK	1 PGK = 0.4303 AZN
02 sept. 2024	1 AZN = 2.3222 PGK	1 PGK = 0.4306 AZN
03 sept. 2024	1 AZN = 2.3317 PGK	1 PGK = 0.4289 AZN
04 sept. 2024	1 AZN = 2.333 PGK	1 PGK = 0.4286 AZN
05 sept. 2024	1 AZN = 2.275 PGK	1 PGK = 0.4396 AZN
06 sept. 2024	1 AZN = 2.328 PGK	1 PGK = 0.4295 AZN
07 sept. 2024	1 AZN = 2.3259 PGK	1 PGK = 0.4299 AZN
08 sept. 2024	1 AZN = 2.3259 PGK	1 PGK = 0.4299 AZN
09 sept. 2024	1 AZN = 2.3359 PGK	1 PGK = 0.4281 AZN
10 sept. 2024	1 AZN = 2.2989 PGK	1 PGK = 0.435 AZN
11 sept. 2024	1 AZN = 2.3353 PGK	1 PGK = 0.4282 AZN
12 sept. 2024	1 AZN = 2.3437 PGK	1 PGK = 0.4267 AZN
13 sept. 2024	1 AZN = 2.3231 PGK	1 PGK = 0.4305 AZN
14 sept. 2024	1 AZN = 2.3279 PGK	1 PGK = 0.4296 AZN
15 sept. 2024	1 AZN = 2.3279 PGK	1 PGK = 0.4296 AZN
16 sept. 2024	1 AZN = 2.3761 PGK	1 PGK = 0.4209 AZN
17 sept. 2024	1 AZN = 2.3319 PGK	1 PGK = 0.4288 AZN
18 sept. 2024	1 AZN = 2.3228 PGK	1 PGK = 0.4305 AZN
19 sept. 2024	1 AZN = 2.3349 PGK	1 PGK = 0.4283 AZN
20 sept. 2024	1 AZN = 2.3144 PGK	1 PGK = 0.4321 AZN
21 sept. 2024	1 AZN = 2.2936 PGK	1 PGK = 0.436 AZN
22 sept. 2024	1 AZN = 2.2936 PGK	1 PGK = 0.436 AZN
23 sept. 2024	1 AZN = 2.3329 PGK	1 PGK = 0.4287 AZN
24 sept. 2024	1 AZN = 2.2993 PGK	1 PGK = 0.4349 AZN
25 sept. 2024	1 AZN = 2.3205 PGK	1 PGK = 0.4309 AZN
26 sept. 2024	1 AZN = 2.3389 PGK	1 PGK = 0.4276 AZN
27 sept. 2024	1 AZN = 2.336 PGK	1 PGK = 0.4281 AZN
28 sept. 2024	1 AZN = 2.3319 PGK	1 PGK = 0.4288 AZN
29 sept. 2024	1 AZN = 2.3319 PGK	1 PGK = 0.4288 AZN
30 sept. 2024	1 AZN = 2.291 PGK	1 PGK = 0.4365 AZN

Oct 2024

Data	AZN-PGK	PGK-AZN
01 oct. 2024	1 AZN = 2.3023 PGK	1 PGK = 0.4344 AZN
02 oct. 2024	1 AZN = 2.3438 PGK	1 PGK = 0.4267 AZN
03 oct. 2024	1 AZN = 2.3421 PGK	1 PGK = 0.427 AZN
04 oct. 2024	1 AZN = 2.3271 PGK	1 PGK = 0.4297 AZN
05 oct. 2024	1 AZN = 2.3469 PGK	1 PGK = 0.4261 AZN
06 oct. 2024	1 AZN = 2.3469 PGK	1 PGK = 0.4261 AZN
07 oct. 2024	1 AZN = 2.3378 PGK	1 PGK = 0.4278 AZN
08 oct. 2024	1 AZN = 2.2972 PGK	1 PGK = 0.4353 AZN
09 oct. 2024	1 AZN = 2.3084 PGK	1 PGK = 0.4332 AZN
10 oct. 2024	1 AZN = 2.3041 PGK	1 PGK = 0.434 AZN
11 oct. 2024	1 AZN = 2.3141 PGK	1 PGK = 0.4321 AZN
12 oct. 2024	1 AZN = 2.3052 PGK	1 PGK = 0.4338 AZN
13 oct. 2024	1 AZN = 2.3077 PGK	1 PGK = 0.4333 AZN
14 oct. 2024	1 AZN = 2.32 PGK	1 PGK = 0.431 AZN
15 oct. 2024	1 AZN = 2.3111 PGK	1 PGK = 0.4327 AZN
16 oct. 2024	1 AZN = 2.3168 PGK	1 PGK = 0.4316 AZN
17 oct. 2024	1 AZN = 2.313 PGK	1 PGK = 0.4323 AZN
18 oct. 2024	1 AZN = 2.3482 PGK	1 PGK = 0.4259 AZN
19 oct. 2024	1 AZN = 2.305 PGK	1 PGK = 0.4338 AZN
20 oct. 2024	1 AZN = 2.305 PGK	1 PGK = 0.4338 AZN
21 oct. 2024	1 AZN = 2.3166 PGK	1 PGK = 0.4317 AZN
22 oct. 2024	1 AZN = 2.3446 PGK	1 PGK = 0.4265 AZN
23 oct. 2024	1 AZN = 2.3509 PGK	1 PGK = 0.4254 AZN
24 oct. 2024	1 AZN = 2.3513 PGK	1 PGK = 0.4253 AZN
25 oct. 2024	1 AZN = 2.3561 PGK	1 PGK = 0.4244 AZN
26 oct. 2024	1 AZN = 2.3537 PGK	1 PGK = 0.4249 AZN
27 oct. 2024	1 AZN = 2.3537 PGK	1 PGK = 0.4249 AZN
28 oct. 2024	1 AZN = 2.3498 PGK	1 PGK = 0.4256 AZN
29 oct. 2024	1 AZN = 2.3604 PGK	1 PGK = 0.4237 AZN
30 oct. 2024	1 AZN = 2.3595 PGK	1 PGK = 0.4238 AZN
31 oct. 2024	1 AZN = 2.3584 PGK	1 PGK = 0.424 AZN

Nov 2024

Data	AZN-PGK	PGK-AZN
01 nov. 2024	1 AZN = 2.3585 PGK	1 PGK = 0.424 AZN
02 nov. 2024	1 AZN = 2.2933 PGK	1 PGK = 0.436 AZN
03 nov. 2024	1 AZN = 2.3493 PGK	1 PGK = 0.4257 AZN
04 nov. 2024	1 AZN = 2.359 PGK	1 PGK = 0.4239 AZN
05 nov. 2024	1 AZN = 2.3549 PGK	1 PGK = 0.4246 AZN
06 nov. 2024	1 AZN = 2.3704 PGK	1 PGK = 0.4219 AZN
07 nov. 2024	1 AZN = 2.3385 PGK	1 PGK = 0.4276 AZN
08 nov. 2024	1 AZN = 2.3586 PGK	1 PGK = 0.424 AZN
09 nov. 2024	1 AZN = 2.3691 PGK	1 PGK = 0.4221 AZN
10 nov. 2024	1 AZN = 2.3691 PGK	1 PGK = 0.4221 AZN
11 nov. 2024	1 AZN = 2.3561 PGK	1 PGK = 0.4244 AZN
12 nov. 2024	1 AZN = 2.3653 PGK	1 PGK = 0.4228 AZN
13 nov. 2024	1 AZN = 2.3629 PGK	1 PGK = 0.4232 AZN
14 nov. 2024	1 AZN = 2.304 PGK	1 PGK = 0.434 AZN
15 nov. 2024	1 AZN = 2.3698 PGK	1 PGK = 0.422 AZN
16 nov. 2024	1 AZN = 2.3668 PGK	1 PGK = 0.4225 AZN
17 nov. 2024	1 AZN = 2.3668 PGK	1 PGK = 0.4225 AZN
18 nov. 2024	1 AZN = 2.3616 PGK	1 PGK = 0.4234 AZN
19 nov. 2024	1 AZN = 2.3678 PGK	1 PGK = 0.4223 AZN
20 nov. 2024	1 AZN = 2.3763 PGK	1 PGK = 0.4208 AZN
21 nov. 2024	1 AZN = 2.3706 PGK	1 PGK = 0.4218 AZN

Info schimb valutar AZN-PGK si PGK-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri