> Schimb Valutar 2026 - AZN-PEN si PEN-AZN

Schimb Valutar 2026 - AZN-PEN si PEN-AZN

Schimb valutar AZN-PEN si PEN-AZN

Verificati aici ratele de schimb pentru AZN-PEN si PEN-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 2,0018 PEN

1 PEN = 0,4996 AZN

1An 2Ani 3Ani

AZN in PENPEN in AZN

Jan 2026

Data	AZN-PEN	PEN-AZN
01 ian. 2026	1 AZN = 1.9803 PEN	1 PEN = 0.505 AZN
02 ian. 2026	1 AZN = 1.9773 PEN	1 PEN = 0.5057 AZN
03 ian. 2026	1 AZN = 1.9708 PEN	1 PEN = 0.5074 AZN
04 ian. 2026	1 AZN = 1.9708 PEN	1 PEN = 0.5074 AZN
05 ian. 2026	1 AZN = 1.9648 PEN	1 PEN = 0.509 AZN
06 ian. 2026	1 AZN = 2.0014 PEN	1 PEN = 0.4997 AZN
07 ian. 2026	1 AZN = 1.988 PEN	1 PEN = 0.503 AZN
08 ian. 2026	1 AZN = 1.9769 PEN	1 PEN = 0.5058 AZN
09 ian. 2026	1 AZN = 1.978 PEN	1 PEN = 0.5056 AZN
10 ian. 2026	1 AZN = 1.9736 PEN	1 PEN = 0.5067 AZN
11 ian. 2026	1 AZN = 1.9736 PEN	1 PEN = 0.5067 AZN
12 ian. 2026	1 AZN = 1.9728 PEN	1 PEN = 0.5069 AZN
13 ian. 2026	1 AZN = 1.971 PEN	1 PEN = 0.5074 AZN
14 ian. 2026	1 AZN = 1.9762 PEN	1 PEN = 0.506 AZN
15 ian. 2026	1 AZN = 1.976 PEN	1 PEN = 0.5061 AZN
16 ian. 2026	1 AZN = 1.9741 PEN	1 PEN = 0.5066 AZN
17 ian. 2026	1 AZN = 1.9744 PEN	1 PEN = 0.5065 AZN
18 ian. 2026	1 AZN = 1.9744 PEN	1 PEN = 0.5065 AZN
19 ian. 2026	1 AZN = 1.9709 PEN	1 PEN = 0.5074 AZN
20 ian. 2026	1 AZN = 1.9759 PEN	1 PEN = 0.5061 AZN
21 ian. 2026	1 AZN = 1.9727 PEN	1 PEN = 0.5069 AZN
22 ian. 2026	1 AZN = 1.9681 PEN	1 PEN = 0.5081 AZN
23 ian. 2026	1 AZN = 1.97 PEN	1 PEN = 0.5076 AZN
24 ian. 2026	1 AZN = 1.9537 PEN	1 PEN = 0.5119 AZN
25 ian. 2026	1 AZN = 1.9537 PEN	1 PEN = 0.5119 AZN
26 ian. 2026	1 AZN = 1.9715 PEN	1 PEN = 0.5072 AZN
27 ian. 2026	1 AZN = 1.9695 PEN	1 PEN = 0.5077 AZN
28 ian. 2026	1 AZN = 1.9665 PEN	1 PEN = 0.5085 AZN
29 ian. 2026	1 AZN = 1.9565 PEN	1 PEN = 0.5111 AZN
30 ian. 2026	1 AZN = 1.9683 PEN	1 PEN = 0.508 AZN
31 ian. 2026	1 AZN = 1.9774 PEN	1 PEN = 0.5057 AZN

Feb 2026

Data	AZN-PEN	PEN-AZN
01 feb. 2026	1 AZN = 1.9778 PEN	1 PEN = 0.5056 AZN
02 feb. 2026	1 AZN = 1.9834 PEN	1 PEN = 0.5042 AZN
03 feb. 2026	1 AZN = 1.9784 PEN	1 PEN = 0.5055 AZN
04 feb. 2026	1 AZN = 1.9793 PEN	1 PEN = 0.5052 AZN
05 feb. 2026	1 AZN = 1.9883 PEN	1 PEN = 0.5029 AZN
06 feb. 2026	1 AZN = 1.9957 PEN	1 PEN = 0.5011 AZN
07 feb. 2026	1 AZN = 1.9763 PEN	1 PEN = 0.506 AZN
08 feb. 2026	1 AZN = 1.9689 PEN	1 PEN = 0.5079 AZN
09 feb. 2026	1 AZN = 1.9739 PEN	1 PEN = 0.5066 AZN
10 feb. 2026	1 AZN = 1.9715 PEN	1 PEN = 0.5072 AZN
11 feb. 2026	1 AZN = 1.9567 PEN	1 PEN = 0.5111 AZN
12 feb. 2026	1 AZN = 1.9703 PEN	1 PEN = 0.5075 AZN
13 feb. 2026	1 AZN = 1.9818 PEN	1 PEN = 0.5046 AZN
14 feb. 2026	1 AZN = 1.9669 PEN	1 PEN = 0.5084 AZN
15 feb. 2026	1 AZN = 1.9669 PEN	1 PEN = 0.5084 AZN
16 feb. 2026	1 AZN = 1.9687 PEN	1 PEN = 0.508 AZN
17 feb. 2026	1 AZN = 1.9471 PEN	1 PEN = 0.5136 AZN
18 feb. 2026	1 AZN = 1.9679 PEN	1 PEN = 0.5081 AZN
19 feb. 2026	1 AZN = 1.9663 PEN	1 PEN = 0.5086 AZN
20 feb. 2026	1 AZN = 1.9803 PEN	1 PEN = 0.505 AZN
21 feb. 2026	1 AZN = 1.9669 PEN	1 PEN = 0.5084 AZN
22 feb. 2026	1 AZN = 1.9669 PEN	1 PEN = 0.5084 AZN
23 feb. 2026	1 AZN = 1.9936 PEN	1 PEN = 0.5016 AZN
24 feb. 2026	1 AZN = 1.9276 PEN	1 PEN = 0.5188 AZN
25 feb. 2026	1 AZN = 1.9747 PEN	1 PEN = 0.5064 AZN
26 feb. 2026	1 AZN = 1.9696 PEN	1 PEN = 0.5077 AZN
27 feb. 2026	1 AZN = 1.9697 PEN	1 PEN = 0.5077 AZN
28 feb. 2026	1 AZN = 1.9658 PEN	1 PEN = 0.5087 AZN

Mar 2026

Data	AZN-PEN	PEN-AZN
01 mar. 2026	1 AZN = 1.9658 PEN	1 PEN = 0.5087 AZN
02 mar. 2026	1 AZN = 1.9842 PEN	1 PEN = 0.504 AZN
03 mar. 2026	1 AZN = 1.9775 PEN	1 PEN = 0.5057 AZN
04 mar. 2026	1 AZN = 2.0017 PEN	1 PEN = 0.4996 AZN
05 mar. 2026	1 AZN = 2.0031 PEN	1 PEN = 0.4992 AZN
06 mar. 2026	1 AZN = 2.0227 PEN	1 PEN = 0.4944 AZN
07 mar. 2026	1 AZN = 2.0107 PEN	1 PEN = 0.4973 AZN
08 mar. 2026	1 AZN = 2.0107 PEN	1 PEN = 0.4973 AZN
09 mar. 2026	1 AZN = 2.0491 PEN	1 PEN = 0.488 AZN
10 mar. 2026	1 AZN = 2.055 PEN	1 PEN = 0.4866 AZN
11 mar. 2026	1 AZN = 2.0095 PEN	1 PEN = 0.4976 AZN
12 mar. 2026	1 AZN = 2.0127 PEN	1 PEN = 0.4968 AZN
13 mar. 2026	1 AZN = 2.0306 PEN	1 PEN = 0.4925 AZN
14 mar. 2026	1 AZN = 2.0237 PEN	1 PEN = 0.4942 AZN
15 mar. 2026	1 AZN = 2.0237 PEN	1 PEN = 0.4942 AZN
16 mar. 2026	1 AZN = 2.0365 PEN	1 PEN = 0.491 AZN
17 mar. 2026	1 AZN = 2.0024 PEN	1 PEN = 0.4994 AZN
18 mar. 2026	1 AZN = 2.0135 PEN	1 PEN = 0.4966 AZN
19 mar. 2026	1 AZN = 2.0238 PEN	1 PEN = 0.4941 AZN
20 mar. 2026	1 AZN = 2.0397 PEN	1 PEN = 0.4903 AZN
21 mar. 2026	1 AZN = 2.0255 PEN	1 PEN = 0.4937 AZN
22 mar. 2026	1 AZN = 2.0255 PEN	1 PEN = 0.4937 AZN
23 mar. 2026	1 AZN = 2.0376 PEN	1 PEN = 0.4908 AZN
24 mar. 2026	1 AZN = 2.0272 PEN	1 PEN = 0.4933 AZN
25 mar. 2026	1 AZN = 2.0384 PEN	1 PEN = 0.4906 AZN
26 mar. 2026	1 AZN = 2.0344 PEN	1 PEN = 0.4915 AZN
27 mar. 2026	1 AZN = 2.0449 PEN	1 PEN = 0.489 AZN
28 mar. 2026	1 AZN = 2.0303 PEN	1 PEN = 0.4925 AZN
29 mar. 2026	1 AZN = 2.0376 PEN	1 PEN = 0.4908 AZN
30 mar. 2026	1 AZN = 2.0483 PEN	1 PEN = 0.4882 AZN
31 mar. 2026	1 AZN = 2.0526 PEN	1 PEN = 0.4872 AZN

Apr 2026

Data	AZN-PEN	PEN-AZN
01 apr. 2026	1 AZN = 2.0425 PEN	1 PEN = 0.4896 AZN
02 apr. 2026	1 AZN = 2.0446 PEN	1 PEN = 0.4891 AZN
03 apr. 2026	1 AZN = 1.994 PEN	1 PEN = 0.5015 AZN
04 apr. 2026	1 AZN = 2.0258 PEN	1 PEN = 0.4936 AZN
05 apr. 2026	1 AZN = 2.0258 PEN	1 PEN = 0.4936 AZN
06 apr. 2026	1 AZN = 2.0289 PEN	1 PEN = 0.4929 AZN
07 apr. 2026	1 AZN = 2.0066 PEN	1 PEN = 0.4984 AZN
08 apr. 2026	1 AZN = 2.0088 PEN	1 PEN = 0.4978 AZN
09 apr. 2026	1 AZN = 1.9964 PEN	1 PEN = 0.5009 AZN
10 apr. 2026	1 AZN = 1.9933 PEN	1 PEN = 0.5017 AZN
11 apr. 2026	1 AZN = 1.9777 PEN	1 PEN = 0.5056 AZN
12 apr. 2026	1 AZN = 1.9777 PEN	1 PEN = 0.5056 AZN
13 apr. 2026	1 AZN = 1.9913 PEN	1 PEN = 0.5022 AZN
14 apr. 2026	1 AZN = 1.9807 PEN	1 PEN = 0.5049 AZN
15 apr. 2026	1 AZN = 1.9961 PEN	1 PEN = 0.501 AZN
16 apr. 2026	1 AZN = 2.0382 PEN	1 PEN = 0.4906 AZN
17 apr. 2026	1 AZN = 2.0246 PEN	1 PEN = 0.4939 AZN
18 apr. 2026	1 AZN = 2.0225 PEN	1 PEN = 0.4944 AZN
19 apr. 2026	1 AZN = 2.0225 PEN	1 PEN = 0.4944 AZN
20 apr. 2026	1 AZN = 2.0095 PEN	1 PEN = 0.4976 AZN
21 apr. 2026	1 AZN = 2.0254 PEN	1 PEN = 0.4937 AZN
22 apr. 2026	1 AZN = 2.0227 PEN	1 PEN = 0.4944 AZN
23 apr. 2026	1 AZN = 2.0323 PEN	1 PEN = 0.492 AZN
24 apr. 2026	1 AZN = 2.0366 PEN	1 PEN = 0.491 AZN
25 apr. 2026	1 AZN = 2.0464 PEN	1 PEN = 0.4887 AZN
26 apr. 2026	1 AZN = 2.0314 PEN	1 PEN = 0.4923 AZN
27 apr. 2026	1 AZN = 2.0755 PEN	1 PEN = 0.4818 AZN
28 apr. 2026	1 AZN = 2.0592 PEN	1 PEN = 0.4856 AZN
29 apr. 2026	1 AZN = 2.0678 PEN	1 PEN = 0.4836 AZN
30 apr. 2026	1 AZN = 2.0778 PEN	1 PEN = 0.4813 AZN

May 2026

Data	AZN-PEN	PEN-AZN
01 mai 2026	1 AZN = 2.0708 PEN	1 PEN = 0.4829 AZN
02 mai 2026	1 AZN = 2.0584 PEN	1 PEN = 0.4858 AZN
03 mai 2026	1 AZN = 2.0584 PEN	1 PEN = 0.4858 AZN
04 mai 2026	1 AZN = 2.0604 PEN	1 PEN = 0.4853 AZN
05 mai 2026	1 AZN = 2.0687 PEN	1 PEN = 0.4834 AZN
06 mai 2026	1 AZN = 2.0426 PEN	1 PEN = 0.4896 AZN
07 mai 2026	1 AZN = 2.046 PEN	1 PEN = 0.4888 AZN
08 mai 2026	1 AZN = 2.0308 PEN	1 PEN = 0.4924 AZN
09 mai 2026	1 AZN = 2.0237 PEN	1 PEN = 0.4942 AZN
10 mai 2026	1 AZN = 2.0237 PEN	1 PEN = 0.4942 AZN
11 mai 2026	1 AZN = 2.0224 PEN	1 PEN = 0.4945 AZN

Info schimb valutar AZN-PEN si PEN-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri