> Schimb Valutar 2025 - AZN-PEN si PEN-AZN

Schimb Valutar 2025 - AZN-PEN si PEN-AZN

Schimb valutar AZN-PEN si PEN-AZN

Verificati aici ratele de schimb pentru AZN-PEN si PEN-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 2,1689 PEN

1 PEN = 0,4611 AZN

1An 2Ani 3Ani

AZN in PENPEN in AZN

Jan 2025

Data	AZN-PEN	PEN-AZN
01 ian. 2025	1 AZN = 2.2005 PEN	1 PEN = 0.4544 AZN
02 ian. 2025	1 AZN = 2.2051 PEN	1 PEN = 0.4535 AZN
03 ian. 2025	1 AZN = 2.2032 PEN	1 PEN = 0.4539 AZN
04 ian. 2025	1 AZN = 2.1992 PEN	1 PEN = 0.4547 AZN
05 ian. 2025	1 AZN = 2.1992 PEN	1 PEN = 0.4547 AZN
06 ian. 2025	1 AZN = 2.2035 PEN	1 PEN = 0.4538 AZN
07 ian. 2025	1 AZN = 2.2176 PEN	1 PEN = 0.4509 AZN
08 ian. 2025	1 AZN = 2.2275 PEN	1 PEN = 0.4489 AZN
09 ian. 2025	1 AZN = 2.2213 PEN	1 PEN = 0.4502 AZN
10 ian. 2025	1 AZN = 2.223 PEN	1 PEN = 0.4498 AZN
11 ian. 2025	1 AZN = 2.2181 PEN	1 PEN = 0.4508 AZN
12 ian. 2025	1 AZN = 2.2181 PEN	1 PEN = 0.4508 AZN
13 ian. 2025	1 AZN = 2.2219 PEN	1 PEN = 0.4501 AZN
14 ian. 2025	1 AZN = 2.1825 PEN	1 PEN = 0.4582 AZN
15 ian. 2025	1 AZN = 2.2159 PEN	1 PEN = 0.4513 AZN
16 ian. 2025	1 AZN = 2.2164 PEN	1 PEN = 0.4512 AZN
17 ian. 2025	1 AZN = 2.2164 PEN	1 PEN = 0.4512 AZN
18 ian. 2025	1 AZN = 2.2057 PEN	1 PEN = 0.4534 AZN
19 ian. 2025	1 AZN = 2.2057 PEN	1 PEN = 0.4534 AZN
20 ian. 2025	1 AZN = 2.2117 PEN	1 PEN = 0.4521 AZN
21 ian. 2025	1 AZN = 2.2026 PEN	1 PEN = 0.454 AZN
22 ian. 2025	1 AZN = 2.1882 PEN	1 PEN = 0.457 AZN
23 ian. 2025	1 AZN = 2.1869 PEN	1 PEN = 0.4573 AZN
24 ian. 2025	1 AZN = 2.1899 PEN	1 PEN = 0.4566 AZN
25 ian. 2025	1 AZN = 2.1754 PEN	1 PEN = 0.4597 AZN
26 ian. 2025	1 AZN = 2.1754 PEN	1 PEN = 0.4597 AZN
27 ian. 2025	1 AZN = 2.1934 PEN	1 PEN = 0.4559 AZN
28 ian. 2025	1 AZN = 2.2044 PEN	1 PEN = 0.4536 AZN
29 ian. 2025	1 AZN = 2.1938 PEN	1 PEN = 0.4558 AZN
30 ian. 2025	1 AZN = 2.1895 PEN	1 PEN = 0.4567 AZN
31 ian. 2025	1 AZN = 2.1907 PEN	1 PEN = 0.4565 AZN

Feb 2025

Data	AZN-PEN	PEN-AZN
01 feb. 2025	1 AZN = 2.1824 PEN	1 PEN = 0.4582 AZN
02 feb. 2025	1 AZN = 2.186 PEN	1 PEN = 0.4575 AZN
03 feb. 2025	1 AZN = 2.2142 PEN	1 PEN = 0.4516 AZN
04 feb. 2025	1 AZN = 2.1794 PEN	1 PEN = 0.4588 AZN
05 feb. 2025	1 AZN = 2.1764 PEN	1 PEN = 0.4595 AZN
06 feb. 2025	1 AZN = 2.1828 PEN	1 PEN = 0.4581 AZN
07 feb. 2025	1 AZN = 2.1808 PEN	1 PEN = 0.4585 AZN
08 feb. 2025	1 AZN = 2.1909 PEN	1 PEN = 0.4564 AZN
09 feb. 2025	1 AZN = 2.1909 PEN	1 PEN = 0.4564 AZN
10 feb. 2025	1 AZN = 2.1806 PEN	1 PEN = 0.4586 AZN
11 feb. 2025	1 AZN = 2.1856 PEN	1 PEN = 0.4575 AZN
12 feb. 2025	1 AZN = 2.1894 PEN	1 PEN = 0.4568 AZN
13 feb. 2025	1 AZN = 2.1774 PEN	1 PEN = 0.4593 AZN
14 feb. 2025	1 AZN = 2.185 PEN	1 PEN = 0.4577 AZN
15 feb. 2025	1 AZN = 2.1741 PEN	1 PEN = 0.46 AZN
16 feb. 2025	1 AZN = 2.1741 PEN	1 PEN = 0.46 AZN
17 feb. 2025	1 AZN = 2.1781 PEN	1 PEN = 0.4591 AZN
18 feb. 2025	1 AZN = 2.1796 PEN	1 PEN = 0.4588 AZN
19 feb. 2025	1 AZN = 2.1742 PEN	1 PEN = 0.4599 AZN
20 feb. 2025	1 AZN = 2.1717 PEN	1 PEN = 0.4605 AZN
21 feb. 2025	1 AZN = 2.1645 PEN	1 PEN = 0.462 AZN
22 feb. 2025	1 AZN = 2.1623 PEN	1 PEN = 0.4625 AZN
23 feb. 2025	1 AZN = 2.1623 PEN	1 PEN = 0.4625 AZN
24 feb. 2025	1 AZN = 2.1582 PEN	1 PEN = 0.4633 AZN
25 feb. 2025	1 AZN = 2.1577 PEN	1 PEN = 0.4635 AZN
26 feb. 2025	1 AZN = 2.1672 PEN	1 PEN = 0.4614 AZN
27 feb. 2025	1 AZN = 2.1379 PEN	1 PEN = 0.4678 AZN
28 feb. 2025	1 AZN = 2.1595 PEN	1 PEN = 0.4631 AZN

Mar 2025

Data	AZN-PEN	PEN-AZN
01 mar. 2025	1 AZN = 2.1861 PEN	1 PEN = 0.4574 AZN
02 mar. 2025	1 AZN = 2.186 PEN	1 PEN = 0.4574 AZN
03 mar. 2025	1 AZN = 2.1817 PEN	1 PEN = 0.4584 AZN
04 mar. 2025	1 AZN = 2.1724 PEN	1 PEN = 0.4603 AZN
05 mar. 2025	1 AZN = 2.1579 PEN	1 PEN = 0.4634 AZN
06 mar. 2025	1 AZN = 2.1461 PEN	1 PEN = 0.466 AZN
07 mar. 2025	1 AZN = 2.1686 PEN	1 PEN = 0.4611 AZN
08 mar. 2025	1 AZN = 2.1465 PEN	1 PEN = 0.4659 AZN
09 mar. 2025	1 AZN = 2.1467 PEN	1 PEN = 0.4658 AZN
10 mar. 2025	1 AZN = 2.1516 PEN	1 PEN = 0.4648 AZN
11 mar. 2025	1 AZN = 2.1597 PEN	1 PEN = 0.463 AZN
12 mar. 2025	1 AZN = 2.1517 PEN	1 PEN = 0.4648 AZN
13 mar. 2025	1 AZN = 2.1516 PEN	1 PEN = 0.4648 AZN
14 mar. 2025	1 AZN = 2.1508 PEN	1 PEN = 0.4649 AZN
15 mar. 2025	1 AZN = 2.1477 PEN	1 PEN = 0.4656 AZN
16 mar. 2025	1 AZN = 2.1469 PEN	1 PEN = 0.4658 AZN
17 mar. 2025	1 AZN = 2.1555 PEN	1 PEN = 0.4639 AZN
18 mar. 2025	1 AZN = 2.2111 PEN	1 PEN = 0.4523 AZN
19 mar. 2025	1 AZN = 2.1287 PEN	1 PEN = 0.4698 AZN
20 mar. 2025	1 AZN = 2.1253 PEN	1 PEN = 0.4705 AZN
21 mar. 2025	1 AZN = 2.1306 PEN	1 PEN = 0.4693 AZN
22 mar. 2025	1 AZN = 2.1219 PEN	1 PEN = 0.4713 AZN
23 mar. 2025	1 AZN = 2.1334 PEN	1 PEN = 0.4687 AZN
24 mar. 2025	1 AZN = 2.1441 PEN	1 PEN = 0.4664 AZN
25 mar. 2025	1 AZN = 2.1419 PEN	1 PEN = 0.4669 AZN
26 mar. 2025	1 AZN = 2.1185 PEN	1 PEN = 0.472 AZN
27 mar. 2025	1 AZN = 2.1337 PEN	1 PEN = 0.4687 AZN
28 mar. 2025	1 AZN = 2.1528 PEN	1 PEN = 0.4645 AZN
29 mar. 2025	1 AZN = 2.1396 PEN	1 PEN = 0.4674 AZN
30 mar. 2025	1 AZN = 2.1474 PEN	1 PEN = 0.4657 AZN
31 mar. 2025	1 AZN = 2.1486 PEN	1 PEN = 0.4654 AZN

Apr 2025

Data	AZN-PEN	PEN-AZN
01 apr. 2025	1 AZN = 2.1745 PEN	1 PEN = 0.4599 AZN
02 apr. 2025	1 AZN = 2.1547 PEN	1 PEN = 0.4641 AZN
03 apr. 2025	1 AZN = 2.1682 PEN	1 PEN = 0.4612 AZN
04 apr. 2025	1 AZN = 2.14 PEN	1 PEN = 0.4673 AZN
05 apr. 2025	1 AZN = 2.1698 PEN	1 PEN = 0.4609 AZN
06 apr. 2025	1 AZN = 2.1698 PEN	1 PEN = 0.4609 AZN
07 apr. 2025	1 AZN = 2.1701 PEN	1 PEN = 0.4608 AZN
08 apr. 2025	1 AZN = 2.1726 PEN	1 PEN = 0.4603 AZN
09 apr. 2025	1 AZN = 2.2071 PEN	1 PEN = 0.4531 AZN
10 apr. 2025	1 AZN = 2.2092 PEN	1 PEN = 0.4527 AZN
11 apr. 2025	1 AZN = 2.1917 PEN	1 PEN = 0.4563 AZN
12 apr. 2025	1 AZN = 2.1859 PEN	1 PEN = 0.4575 AZN
13 apr. 2025	1 AZN = 2.188 PEN	1 PEN = 0.457 AZN
14 apr. 2025	1 AZN = 2.201 PEN	1 PEN = 0.4543 AZN
15 apr. 2025	1 AZN = 2.1625 PEN	1 PEN = 0.4624 AZN
16 apr. 2025	1 AZN = 2.2022 PEN	1 PEN = 0.4541 AZN
17 apr. 2025	1 AZN = 2.186 PEN	1 PEN = 0.4574 AZN
18 apr. 2025	1 AZN = 2.2146 PEN	1 PEN = 0.4516 AZN
19 apr. 2025	1 AZN = 2.2084 PEN	1 PEN = 0.4528 AZN
20 apr. 2025	1 AZN = 2.2084 PEN	1 PEN = 0.4528 AZN
21 apr. 2025	1 AZN = 2.2311 PEN	1 PEN = 0.4482 AZN
22 apr. 2025	1 AZN = 2.1765 PEN	1 PEN = 0.4595 AZN
23 apr. 2025	1 AZN = 2.1706 PEN	1 PEN = 0.4607 AZN
24 apr. 2025	1 AZN = 2.1723 PEN	1 PEN = 0.4603 AZN
25 apr. 2025	1 AZN = 2.1639 PEN	1 PEN = 0.4621 AZN
26 apr. 2025	1 AZN = 2.1535 PEN	1 PEN = 0.4644 AZN
27 apr. 2025	1 AZN = 2.1535 PEN	1 PEN = 0.4644 AZN
28 apr. 2025	1 AZN = 2.164 PEN	1 PEN = 0.4621 AZN
29 apr. 2025	1 AZN = 2.161 PEN	1 PEN = 0.4627 AZN
30 apr. 2025	1 AZN = 2.1871 PEN	1 PEN = 0.4572 AZN

May 2025

Data	AZN-PEN	PEN-AZN
01 mai 2025	1 AZN = 2.1644 PEN	1 PEN = 0.462 AZN
02 mai 2025	1 AZN = 2.1537 PEN	1 PEN = 0.4643 AZN
03 mai 2025	1 AZN = 2.1567 PEN	1 PEN = 0.4637 AZN
04 mai 2025	1 AZN = 2.1567 PEN	1 PEN = 0.4637 AZN
05 mai 2025	1 AZN = 2.1549 PEN	1 PEN = 0.4641 AZN
06 mai 2025	1 AZN = 2.1534 PEN	1 PEN = 0.4644 AZN
07 mai 2025	1 AZN = 2.1475 PEN	1 PEN = 0.4657 AZN
08 mai 2025	1 AZN = 2.141 PEN	1 PEN = 0.4671 AZN
09 mai 2025	1 AZN = 2.1215 PEN	1 PEN = 0.4714 AZN
10 mai 2025	1 AZN = 2.1368 PEN	1 PEN = 0.468 AZN
11 mai 2025	1 AZN = 2.1368 PEN	1 PEN = 0.468 AZN
12 mai 2025	1 AZN = 2.1439 PEN	1 PEN = 0.4664 AZN
13 mai 2025	1 AZN = 2.1498 PEN	1 PEN = 0.4652 AZN
14 mai 2025	1 AZN = 2.162 PEN	1 PEN = 0.4625 AZN
15 mai 2025	1 AZN = 2.1819 PEN	1 PEN = 0.4583 AZN
16 mai 2025	1 AZN = 2.167 PEN	1 PEN = 0.4615 AZN
17 mai 2025	1 AZN = 2.1707 PEN	1 PEN = 0.4607 AZN
18 mai 2025	1 AZN = 2.1707 PEN	1 PEN = 0.4607 AZN
19 mai 2025	1 AZN = 2.1693 PEN	1 PEN = 0.461 AZN
20 mai 2025	1 AZN = 2.1494 PEN	1 PEN = 0.4652 AZN
21 mai 2025	1 AZN = 2.1688 PEN	1 PEN = 0.4611 AZN
22 mai 2025	1 AZN = 2.1665 PEN	1 PEN = 0.4616 AZN
23 mai 2025	1 AZN = 2.1389 PEN	1 PEN = 0.4675 AZN
24 mai 2025	1 AZN = 2.1436 PEN	1 PEN = 0.4665 AZN
25 mai 2025	1 AZN = 2.1436 PEN	1 PEN = 0.4665 AZN
26 mai 2025	1 AZN = 2.1587 PEN	1 PEN = 0.4632 AZN
27 mai 2025	1 AZN = 2.1652 PEN	1 PEN = 0.4619 AZN
28 mai 2025	1 AZN = 2.1454 PEN	1 PEN = 0.4661 AZN
29 mai 2025	1 AZN = 2.1514 PEN	1 PEN = 0.4648 AZN
30 mai 2025	1 AZN = 2.1255 PEN	1 PEN = 0.4705 AZN
31 mai 2025	1 AZN = 2.1246 PEN	1 PEN = 0.4707 AZN

Jun 2025

Data	AZN-PEN	PEN-AZN
01 iun. 2025	1 AZN = 2.1246 PEN	1 PEN = 0.4707 AZN
02 iun. 2025	1 AZN = 2.1237 PEN	1 PEN = 0.4709 AZN
03 iun. 2025	1 AZN = 2.1289 PEN	1 PEN = 0.4697 AZN
04 iun. 2025	1 AZN = 2.1414 PEN	1 PEN = 0.467 AZN
05 iun. 2025	1 AZN = 2.1329 PEN	1 PEN = 0.4688 AZN
06 iun. 2025	1 AZN = 2.1311 PEN	1 PEN = 0.4692 AZN
07 iun. 2025	1 AZN = 2.1313 PEN	1 PEN = 0.4692 AZN
08 iun. 2025	1 AZN = 2.1313 PEN	1 PEN = 0.4692 AZN
09 iun. 2025	1 AZN = 2.1479 PEN	1 PEN = 0.4656 AZN
10 iun. 2025	1 AZN = 2.1369 PEN	1 PEN = 0.468 AZN
11 iun. 2025	1 AZN = 2.131 PEN	1 PEN = 0.4693 AZN
12 iun. 2025	1 AZN = 2.1354 PEN	1 PEN = 0.4683 AZN
13 iun. 2025	1 AZN = 2.1228 PEN	1 PEN = 0.4711 AZN
14 iun. 2025	1 AZN = 2.109 PEN	1 PEN = 0.4742 AZN

Info schimb valutar AZN-PEN si PEN-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri