> Schimb Valutar 2025 - AZN-PAB si PAB-AZN

Schimb Valutar 2025 - AZN-PAB si PAB-AZN

Schimb valutar AZN-PAB si PAB-AZN

Verificati aici ratele de schimb pentru AZN-PAB si PAB-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 0,588 PAB

1 PAB = 1,7007 AZN

1An 2Ani 3Ani

AZN in PABPAB in AZN

Jan 2025

Data	AZN-PAB	PAB-AZN
01 ian. 2025	1 AZN = 0.5871 PAB	1 PAB = 1.7032 AZN
02 ian. 2025	1 AZN = 0.587 PAB	1 PAB = 1.7034 AZN
03 ian. 2025	1 AZN = 0.587 PAB	1 PAB = 1.7037 AZN
04 ian. 2025	1 AZN = 0.5859 PAB	1 PAB = 1.7067 AZN
05 ian. 2025	1 AZN = 0.5859 PAB	1 PAB = 1.7067 AZN
06 ian. 2025	1 AZN = 0.5857 PAB	1 PAB = 1.7074 AZN
07 ian. 2025	1 AZN = 0.5893 PAB	1 PAB = 1.697 AZN
08 ian. 2025	1 AZN = 0.5899 PAB	1 PAB = 1.6953 AZN
09 ian. 2025	1 AZN = 0.5884 PAB	1 PAB = 1.6995 AZN
10 ian. 2025	1 AZN = 0.5908 PAB	1 PAB = 1.6925 AZN
11 ian. 2025	1 AZN = 0.5895 PAB	1 PAB = 1.6964 AZN
12 ian. 2025	1 AZN = 0.5895 PAB	1 PAB = 1.6964 AZN
13 ian. 2025	1 AZN = 0.5891 PAB	1 PAB = 1.6974 AZN
14 ian. 2025	1 AZN = 0.5772 PAB	1 PAB = 1.7325 AZN
15 ian. 2025	1 AZN = 0.5874 PAB	1 PAB = 1.7025 AZN
16 ian. 2025	1 AZN = 0.5889 PAB	1 PAB = 1.698 AZN
17 ian. 2025	1 AZN = 0.5898 PAB	1 PAB = 1.6955 AZN
18 ian. 2025	1 AZN = 0.5868 PAB	1 PAB = 1.7041 AZN
19 ian. 2025	1 AZN = 0.5868 PAB	1 PAB = 1.7041 AZN
20 ian. 2025	1 AZN = 0.5884 PAB	1 PAB = 1.6995 AZN
21 ian. 2025	1 AZN = 0.5896 PAB	1 PAB = 1.6961 AZN
22 ian. 2025	1 AZN = 0.5858 PAB	1 PAB = 1.7071 AZN
23 ian. 2025	1 AZN = 0.588 PAB	1 PAB = 1.7006 AZN
24 ian. 2025	1 AZN = 0.5897 PAB	1 PAB = 1.6959 AZN
25 ian. 2025	1 AZN = 0.5858 PAB	1 PAB = 1.7071 AZN
26 ian. 2025	1 AZN = 0.5858 PAB	1 PAB = 1.7071 AZN
27 ian. 2025	1 AZN = 0.5895 PAB	1 PAB = 1.6963 AZN
28 ian. 2025	1 AZN = 0.5892 PAB	1 PAB = 1.6971 AZN
29 ian. 2025	1 AZN = 0.5874 PAB	1 PAB = 1.7024 AZN
30 ian. 2025	1 AZN = 0.5892 PAB	1 PAB = 1.6972 AZN
31 ian. 2025	1 AZN = 0.5889 PAB	1 PAB = 1.6982 AZN

Feb 2025

Data	AZN-PAB	PAB-AZN
01 feb. 2025	1 AZN = 0.5867 PAB	1 PAB = 1.7046 AZN
02 feb. 2025	1 AZN = 0.5876 PAB	1 PAB = 1.7018 AZN
03 feb. 2025	1 AZN = 0.594 PAB	1 PAB = 1.6834 AZN
04 feb. 2025	1 AZN = 0.5881 PAB	1 PAB = 1.7005 AZN
05 feb. 2025	1 AZN = 0.5863 PAB	1 PAB = 1.7055 AZN
06 feb. 2025	1 AZN = 0.5873 PAB	1 PAB = 1.7026 AZN
07 feb. 2025	1 AZN = 0.5868 PAB	1 PAB = 1.7042 AZN
08 feb. 2025	1 AZN = 0.5895 PAB	1 PAB = 1.6963 AZN
09 feb. 2025	1 AZN = 0.5895 PAB	1 PAB = 1.6963 AZN
10 feb. 2025	1 AZN = 0.5868 PAB	1 PAB = 1.7042 AZN
11 feb. 2025	1 AZN = 0.589 PAB	1 PAB = 1.6977 AZN
12 feb. 2025	1 AZN = 0.59 PAB	1 PAB = 1.695 AZN
13 feb. 2025	1 AZN = 0.5867 PAB	1 PAB = 1.7044 AZN
14 feb. 2025	1 AZN = 0.5881 PAB	1 PAB = 1.7004 AZN
15 feb. 2025	1 AZN = 0.5852 PAB	1 PAB = 1.7089 AZN
16 feb. 2025	1 AZN = 0.5852 PAB	1 PAB = 1.7089 AZN
17 feb. 2025	1 AZN = 0.5888 PAB	1 PAB = 1.6984 AZN
18 feb. 2025	1 AZN = 0.5901 PAB	1 PAB = 1.6947 AZN
19 feb. 2025	1 AZN = 0.5903 PAB	1 PAB = 1.6939 AZN
20 feb. 2025	1 AZN = 0.5888 PAB	1 PAB = 1.6984 AZN
21 feb. 2025	1 AZN = 0.5877 PAB	1 PAB = 1.7017 AZN
22 feb. 2025	1 AZN = 0.5871 PAB	1 PAB = 1.7034 AZN
23 feb. 2025	1 AZN = 0.5871 PAB	1 PAB = 1.7034 AZN
24 feb. 2025	1 AZN = 0.5863 PAB	1 PAB = 1.7057 AZN
25 feb. 2025	1 AZN = 0.5857 PAB	1 PAB = 1.7074 AZN
26 feb. 2025	1 AZN = 0.5885 PAB	1 PAB = 1.6991 AZN
27 feb. 2025	1 AZN = 0.5838 PAB	1 PAB = 1.713 AZN
28 feb. 2025	1 AZN = 0.5885 PAB	1 PAB = 1.6994 AZN

Mar 2025

Data	AZN-PAB	PAB-AZN
01 mar. 2025	1 AZN = 0.5866 PAB	1 PAB = 1.7047 AZN
02 mar. 2025	1 AZN = 0.5869 PAB	1 PAB = 1.704 AZN
03 mar. 2025	1 AZN = 0.5882 PAB	1 PAB = 1.7002 AZN
04 mar. 2025	1 AZN = 0.5893 PAB	1 PAB = 1.6969 AZN
05 mar. 2025	1 AZN = 0.588 PAB	1 PAB = 1.7008 AZN
06 mar. 2025	1 AZN = 0.5879 PAB	1 PAB = 1.7011 AZN
07 mar. 2025	1 AZN = 0.5935 PAB	1 PAB = 1.6849 AZN
08 mar. 2025	1 AZN = 0.5869 PAB	1 PAB = 1.704 AZN
09 mar. 2025	1 AZN = 0.5875 PAB	1 PAB = 1.702 AZN
10 mar. 2025	1 AZN = 0.5885 PAB	1 PAB = 1.6993 AZN
11 mar. 2025	1 AZN = 0.5901 PAB	1 PAB = 1.6945 AZN
12 mar. 2025	1 AZN = 0.5873 PAB	1 PAB = 1.7026 AZN
13 mar. 2025	1 AZN = 0.5876 PAB	1 PAB = 1.7018 AZN
14 mar. 2025	1 AZN = 0.5866 PAB	1 PAB = 1.7047 AZN
15 mar. 2025	1 AZN = 0.5855 PAB	1 PAB = 1.708 AZN
16 mar. 2025	1 AZN = 0.5869 PAB	1 PAB = 1.704 AZN
17 mar. 2025	1 AZN = 0.5895 PAB	1 PAB = 1.6964 AZN
18 mar. 2025	1 AZN = 0.6053 PAB	1 PAB = 1.652 AZN
19 mar. 2025	1 AZN = 0.5859 PAB	1 PAB = 1.7067 AZN
20 mar. 2025	1 AZN = 0.5864 PAB	1 PAB = 1.7053 AZN
21 mar. 2025	1 AZN = 0.5885 PAB	1 PAB = 1.6993 AZN
22 mar. 2025	1 AZN = 0.5854 PAB	1 PAB = 1.7081 AZN
23 mar. 2025	1 AZN = 0.5869 PAB	1 PAB = 1.704 AZN
24 mar. 2025	1 AZN = 0.5898 PAB	1 PAB = 1.6954 AZN
25 mar. 2025	1 AZN = 0.588 PAB	1 PAB = 1.7008 AZN
26 mar. 2025	1 AZN = 0.5833 PAB	1 PAB = 1.7143 AZN
27 mar. 2025	1 AZN = 0.5862 PAB	1 PAB = 1.7058 AZN
28 mar. 2025	1 AZN = 0.5914 PAB	1 PAB = 1.6909 AZN
29 mar. 2025	1 AZN = 0.5869 PAB	1 PAB = 1.704 AZN
30 mar. 2025	1 AZN = 0.5869 PAB	1 PAB = 1.704 AZN
31 mar. 2025	1 AZN = 0.5872 PAB	1 PAB = 1.703 AZN

Apr 2025

Data	AZN-PAB	PAB-AZN
01 apr. 2025	1 AZN = 0.5944 PAB	1 PAB = 1.6824 AZN
02 apr. 2025	1 AZN = 0.5867 PAB	1 PAB = 1.7046 AZN
03 apr. 2025	1 AZN = 0.5901 PAB	1 PAB = 1.6946 AZN
04 apr. 2025	1 AZN = 0.5824 PAB	1 PAB = 1.7171 AZN
05 apr. 2025	1 AZN = 0.5905 PAB	1 PAB = 1.6934 AZN
06 apr. 2025	1 AZN = 0.5905 PAB	1 PAB = 1.6934 AZN
07 apr. 2025	1 AZN = 0.5896 PAB	1 PAB = 1.6959 AZN
08 apr. 2025	1 AZN = 0.5901 PAB	1 PAB = 1.6945 AZN
09 apr. 2025	1 AZN = 0.5893 PAB	1 PAB = 1.6968 AZN
10 apr. 2025	1 AZN = 0.5878 PAB	1 PAB = 1.7011 AZN
11 apr. 2025	1 AZN = 0.5879 PAB	1 PAB = 1.701 AZN
12 apr. 2025	1 AZN = 0.5857 PAB	1 PAB = 1.7075 AZN
13 apr. 2025	1 AZN = 0.5869 PAB	1 PAB = 1.704 AZN
14 apr. 2025	1 AZN = 0.5903 PAB	1 PAB = 1.694 AZN
15 apr. 2025	1 AZN = 0.5789 PAB	1 PAB = 1.7275 AZN
16 apr. 2025	1 AZN = 0.5885 PAB	1 PAB = 1.6993 AZN
17 apr. 2025	1 AZN = 0.5866 PAB	1 PAB = 1.7047 AZN
18 apr. 2025	1 AZN = 0.5882 PAB	1 PAB = 1.7002 AZN
19 apr. 2025	1 AZN = 0.5865 PAB	1 PAB = 1.7049 AZN
20 apr. 2025	1 AZN = 0.5865 PAB	1 PAB = 1.7049 AZN
21 apr. 2025	1 AZN = 0.5926 PAB	1 PAB = 1.6876 AZN
22 apr. 2025	1 AZN = 0.5872 PAB	1 PAB = 1.703 AZN
23 apr. 2025	1 AZN = 0.5869 PAB	1 PAB = 1.7037 AZN
24 apr. 2025	1 AZN = 0.5886 PAB	1 PAB = 1.699 AZN
25 apr. 2025	1 AZN = 0.5891 PAB	1 PAB = 1.6974 AZN
26 apr. 2025	1 AZN = 0.5868 PAB	1 PAB = 1.704 AZN
27 apr. 2025	1 AZN = 0.5868 PAB	1 PAB = 1.704 AZN
28 apr. 2025	1 AZN = 0.5897 PAB	1 PAB = 1.6958 AZN
29 apr. 2025	1 AZN = 0.5894 PAB	1 PAB = 1.6966 AZN
30 apr. 2025	1 AZN = 0.5965 PAB	1 PAB = 1.6764 AZN

May 2025

Data	AZN-PAB	PAB-AZN
01 mai 2025	1 AZN = 0.5903 PAB	1 PAB = 1.694 AZN
02 mai 2025	1 AZN = 0.5874 PAB	1 PAB = 1.7024 AZN
03 mai 2025	1 AZN = 0.5882 PAB	1 PAB = 1.7 AZN
04 mai 2025	1 AZN = 0.5882 PAB	1 PAB = 1.7 AZN
05 mai 2025	1 AZN = 0.5904 PAB	1 PAB = 1.6938 AZN
06 mai 2025	1 AZN = 0.5875 PAB	1 PAB = 1.702 AZN
07 mai 2025	1 AZN = 0.5877 PAB	1 PAB = 1.7016 AZN
08 mai 2025	1 AZN = 0.5859 PAB	1 PAB = 1.7066 AZN
09 mai 2025	1 AZN = 0.5839 PAB	1 PAB = 1.7126 AZN
10 mai 2025	1 AZN = 0.5866 PAB	1 PAB = 1.7046 AZN
11 mai 2025	1 AZN = 0.5866 PAB	1 PAB = 1.7046 AZN
12 mai 2025	1 AZN = 0.5869 PAB	1 PAB = 1.7038 AZN
13 mai 2025	1 AZN = 0.588 PAB	1 PAB = 1.7006 AZN
14 mai 2025	1 AZN = 0.5898 PAB	1 PAB = 1.6955 AZN
15 mai 2025	1 AZN = 0.594 PAB	1 PAB = 1.6836 AZN
16 mai 2025	1 AZN = 0.5878 PAB	1 PAB = 1.7013 AZN
17 mai 2025	1 AZN = 0.5888 PAB	1 PAB = 1.6984 AZN
18 mai 2025	1 AZN = 0.5888 PAB	1 PAB = 1.6984 AZN
19 mai 2025	1 AZN = 0.5884 PAB	1 PAB = 1.6995 AZN
20 mai 2025	1 AZN = 0.5823 PAB	1 PAB = 1.7173 AZN
21 mai 2025	1 AZN = 0.5882 PAB	1 PAB = 1.7 AZN
22 mai 2025	1 AZN = 0.589 PAB	1 PAB = 1.6977 AZN
23 mai 2025	1 AZN = 0.5846 PAB	1 PAB = 1.7105 AZN
24 mai 2025	1 AZN = 0.5859 PAB	1 PAB = 1.7067 AZN
25 mai 2025	1 AZN = 0.5859 PAB	1 PAB = 1.7067 AZN
26 mai 2025	1 AZN = 0.5897 PAB	1 PAB = 1.6958 AZN
27 mai 2025	1 AZN = 0.5921 PAB	1 PAB = 1.689 AZN
28 mai 2025	1 AZN = 0.5892 PAB	1 PAB = 1.6971 AZN
29 mai 2025	1 AZN = 0.5909 PAB	1 PAB = 1.6925 AZN
30 mai 2025	1 AZN = 0.5868 PAB	1 PAB = 1.7042 AZN
31 mai 2025	1 AZN = 0.5865 PAB	1 PAB = 1.7049 AZN

Jun 2025

Data	AZN-PAB	PAB-AZN
01 iun. 2025	1 AZN = 0.5865 PAB	1 PAB = 1.7049 AZN
02 iun. 2025	1 AZN = 0.5868 PAB	1 PAB = 1.7041 AZN
03 iun. 2025	1 AZN = 0.588 PAB	1 PAB = 1.7007 AZN
04 iun. 2025	1 AZN = 0.591 PAB	1 PAB = 1.6921 AZN
05 iun. 2025	1 AZN = 0.59 PAB	1 PAB = 1.6948 AZN
06 iun. 2025	1 AZN = 0.5877 PAB	1 PAB = 1.7015 AZN
07 iun. 2025	1 AZN = 0.5879 PAB	1 PAB = 1.7011 AZN
08 iun. 2025	1 AZN = 0.5879 PAB	1 PAB = 1.7011 AZN
09 iun. 2025	1 AZN = 0.5886 PAB	1 PAB = 1.6989 AZN
10 iun. 2025	1 AZN = 0.5881 PAB	1 PAB = 1.7004 AZN
11 iun. 2025	1 AZN = 0.5871 PAB	1 PAB = 1.7033 AZN
12 iun. 2025	1 AZN = 0.5877 PAB	1 PAB = 1.7016 AZN
13 iun. 2025	1 AZN = 0.5881 PAB	1 PAB = 1.7003 AZN
14 iun. 2025	1 AZN = 0.5843 PAB	1 PAB = 1.7114 AZN

Info schimb valutar AZN-PAB si PAB-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri