> Schimb Valutar 2026 - AZN-NZD si NZD-AZN

Schimb Valutar 2026 - AZN-NZD si NZD-AZN

Schimb valutar AZN-NZD si NZD-AZN

Verificati aici ratele de schimb pentru AZN-NZD si NZD-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 0,9993 NZD

1 NZD = 1,0007 AZN

1An 2Ani 3Ani

AZN in NZDNZD in AZN

Jan 2026

Data	AZN-NZD	NZD-AZN
01 ian. 2026	1 AZN = 1.0227 NZD	1 NZD = 0.9778 AZN
02 ian. 2026	1 AZN = 1.02 NZD	1 NZD = 0.9804 AZN
03 ian. 2026	1 AZN = 1.0174 NZD	1 NZD = 0.9828 AZN
04 ian. 2026	1 AZN = 1.0174 NZD	1 NZD = 0.9828 AZN
05 ian. 2026	1 AZN = 1.015 NZD	1 NZD = 0.9852 AZN
06 ian. 2026	1 AZN = 1.0284 NZD	1 NZD = 0.9724 AZN
07 ian. 2026	1 AZN = 1.0213 NZD	1 NZD = 0.9791 AZN
08 ian. 2026	1 AZN = 1.0222 NZD	1 NZD = 0.9782 AZN
09 ian. 2026	1 AZN = 1.027 NZD	1 NZD = 0.9737 AZN
10 ian. 2026	1 AZN = 1.0237 NZD	1 NZD = 0.9769 AZN
11 ian. 2026	1 AZN = 1.0241 NZD	1 NZD = 0.9765 AZN
12 ian. 2026	1 AZN = 1.0199 NZD	1 NZD = 0.9805 AZN
13 ian. 2026	1 AZN = 1.0179 NZD	1 NZD = 0.9824 AZN
14 ian. 2026	1 AZN = 1.0244 NZD	1 NZD = 0.9762 AZN
15 ian. 2026	1 AZN = 1.0241 NZD	1 NZD = 0.9765 AZN
16 ian. 2026	1 AZN = 1.02 NZD	1 NZD = 0.9804 AZN
17 ian. 2026	1 AZN = 1.0203 NZD	1 NZD = 0.9801 AZN
18 ian. 2026	1 AZN = 1.0203 NZD	1 NZD = 0.9801 AZN
19 ian. 2026	1 AZN = 1.0145 NZD	1 NZD = 0.9857 AZN
20 ian. 2026	1 AZN = 1.0093 NZD	1 NZD = 0.9908 AZN
21 ian. 2026	1 AZN = 1.003 NZD	1 NZD = 0.997 AZN
22 ian. 2026	1 AZN = 0.9977 NZD	1 NZD = 1.0023 AZN
23 ian. 2026	1 AZN = 0.9944 NZD	1 NZD = 1.0057 AZN
24 ian. 2026	1 AZN = 0.9862 NZD	1 NZD = 1.014 AZN
25 ian. 2026	1 AZN = 0.9965 NZD	1 NZD = 1.0036 AZN
26 ian. 2026	1 AZN = 0.9856 NZD	1 NZD = 1.0147 AZN
27 ian. 2026	1 AZN = 0.9826 NZD	1 NZD = 1.0178 AZN
28 ian. 2026	1 AZN = 0.9741 NZD	1 NZD = 1.0266 AZN
29 ian. 2026	1 AZN = 0.9635 NZD	1 NZD = 1.0378 AZN
30 ian. 2026	1 AZN = 0.9713 NZD	1 NZD = 1.0295 AZN
31 ian. 2026	1 AZN = 0.9747 NZD	1 NZD = 1.026 AZN

Feb 2026

Data	AZN-NZD	NZD-AZN
01 feb. 2026	1 AZN = 0.9727 NZD	1 NZD = 1.0281 AZN
02 feb. 2026	1 AZN = 0.9776 NZD	1 NZD = 1.0229 AZN
03 feb. 2026	1 AZN = 0.9752 NZD	1 NZD = 1.0255 AZN
04 feb. 2026	1 AZN = 0.9768 NZD	1 NZD = 1.0237 AZN
05 feb. 2026	1 AZN = 0.9866 NZD	1 NZD = 1.0136 AZN
06 feb. 2026	1 AZN = 0.9898 NZD	1 NZD = 1.0103 AZN
07 feb. 2026	1 AZN = 0.9753 NZD	1 NZD = 1.0253 AZN
08 feb. 2026	1 AZN = 0.9828 NZD	1 NZD = 1.0175 AZN
09 feb. 2026	1 AZN = 0.9757 NZD	1 NZD = 1.0249 AZN
10 feb. 2026	1 AZN = 0.9717 NZD	1 NZD = 1.0291 AZN
11 feb. 2026	1 AZN = 0.9615 NZD	1 NZD = 1.04 AZN
12 feb. 2026	1 AZN = 0.9674 NZD	1 NZD = 1.0337 AZN
13 feb. 2026	1 AZN = 0.9807 NZD	1 NZD = 1.0197 AZN
14 feb. 2026	1 AZN = 0.9715 NZD	1 NZD = 1.0294 AZN
15 feb. 2026	1 AZN = 0.9756 NZD	1 NZD = 1.025 AZN
16 feb. 2026	1 AZN = 0.9714 NZD	1 NZD = 1.0295 AZN
17 feb. 2026	1 AZN = 0.9644 NZD	1 NZD = 1.0369 AZN
18 feb. 2026	1 AZN = 0.9799 NZD	1 NZD = 1.0205 AZN
19 feb. 2026	1 AZN = 0.982 NZD	1 NZD = 1.0183 AZN
20 feb. 2026	1 AZN = 0.9897 NZD	1 NZD = 1.0104 AZN
21 feb. 2026	1 AZN = 0.98 NZD	1 NZD = 1.0204 AZN
22 feb. 2026	1 AZN = 0.98 NZD	1 NZD = 1.0204 AZN
23 feb. 2026	1 AZN = 0.9966 NZD	1 NZD = 1.0034 AZN
24 feb. 2026	1 AZN = 0.9642 NZD	1 NZD = 1.0371 AZN
25 feb. 2026	1 AZN = 0.986 NZD	1 NZD = 1.0142 AZN
26 feb. 2026	1 AZN = 0.9803 NZD	1 NZD = 1.0201 AZN
27 feb. 2026	1 AZN = 0.982 NZD	1 NZD = 1.0184 AZN
28 feb. 2026	1 AZN = 0.9786 NZD	1 NZD = 1.0219 AZN

Mar 2026

Data	AZN-NZD	NZD-AZN
01 mar. 2026	1 AZN = 0.9802 NZD	1 NZD = 1.0203 AZN
02 mar. 2026	1 AZN = 0.9911 NZD	1 NZD = 1.009 AZN
03 mar. 2026	1 AZN = 0.9956 NZD	1 NZD = 1.0044 AZN
04 mar. 2026	1 AZN = 0.9895 NZD	1 NZD = 1.0106 AZN
05 mar. 2026	1 AZN = 0.9916 NZD	1 NZD = 1.0085 AZN
06 mar. 2026	1 AZN = 0.9997 NZD	1 NZD = 1.0003 AZN
07 mar. 2026	1 AZN = 0.9947 NZD	1 NZD = 1.0053 AZN
08 mar. 2026	1 AZN = 0.9947 NZD	1 NZD = 1.0053 AZN
09 mar. 2026	1 AZN = 0.9955 NZD	1 NZD = 1.0045 AZN
10 mar. 2026	1 AZN = 0.991 NZD	1 NZD = 1.0091 AZN
11 mar. 2026	1 AZN = 0.9913 NZD	1 NZD = 1.0087 AZN
12 mar. 2026	1 AZN = 0.9968 NZD	1 NZD = 1.0032 AZN
13 mar. 2026	1 AZN = 1.0098 NZD	1 NZD = 0.9903 AZN
14 mar. 2026	1 AZN = 1.0159 NZD	1 NZD = 0.9844 AZN
15 mar. 2026	1 AZN = 1.0159 NZD	1 NZD = 0.9844 AZN
16 mar. 2026	1 AZN = 1.0095 NZD	1 NZD = 0.9906 AZN
17 mar. 2026	1 AZN = 1.0026 NZD	1 NZD = 0.9974 AZN
18 mar. 2026	1 AZN = 1.0085 NZD	1 NZD = 0.9916 AZN
19 mar. 2026	1 AZN = 1.0124 NZD	1 NZD = 0.9878 AZN
20 mar. 2026	1 AZN = 1.0061 NZD	1 NZD = 0.9939 AZN
21 mar. 2026	1 AZN = 1.0051 NZD	1 NZD = 0.9949 AZN
22 mar. 2026	1 AZN = 1.0051 NZD	1 NZD = 0.9949 AZN
23 mar. 2026	1 AZN = 1.0073 NZD	1 NZD = 0.9927 AZN
24 mar. 2026	1 AZN = 1.0061 NZD	1 NZD = 0.9939 AZN
25 mar. 2026	1 AZN = 1.0118 NZD	1 NZD = 0.9884 AZN
26 mar. 2026	1 AZN = 1.0184 NZD	1 NZD = 0.9819 AZN
27 mar. 2026	1 AZN = 1.0201 NZD	1 NZD = 0.9803 AZN
28 mar. 2026	1 AZN = 1.0215 NZD	1 NZD = 0.9789 AZN
29 mar. 2026	1 AZN = 1.0246 NZD	1 NZD = 0.9759 AZN
30 mar. 2026	1 AZN = 1.0262 NZD	1 NZD = 0.9745 AZN
31 mar. 2026	1 AZN = 1.0254 NZD	1 NZD = 0.9753 AZN

Apr 2026

Data	AZN-NZD	NZD-AZN
01 apr. 2026	1 AZN = 1.0167 NZD	1 NZD = 0.9835 AZN
02 apr. 2026	1 AZN = 1.0364 NZD	1 NZD = 0.9648 AZN
03 apr. 2026	1 AZN = 1.0114 NZD	1 NZD = 0.9887 AZN
04 apr. 2026	1 AZN = 1.031 NZD	1 NZD = 0.9699 AZN
05 apr. 2026	1 AZN = 1.0275 NZD	1 NZD = 0.9732 AZN
06 apr. 2026	1 AZN = 1.0274 NZD	1 NZD = 0.9734 AZN
07 apr. 2026	1 AZN = 1.0265 NZD	1 NZD = 0.9742 AZN
08 apr. 2026	1 AZN = 1.0061 NZD	1 NZD = 0.9939 AZN
09 apr. 2026	1 AZN = 1.0116 NZD	1 NZD = 0.9886 AZN
10 apr. 2026	1 AZN = 1.0106 NZD	1 NZD = 0.9895 AZN
11 apr. 2026	1 AZN = 1.0058 NZD	1 NZD = 0.9943 AZN
12 apr. 2026	1 AZN = 1.0029 NZD	1 NZD = 0.9971 AZN
13 apr. 2026	1 AZN = 1.0085 NZD	1 NZD = 0.9916 AZN
14 apr. 2026	1 AZN = 0.9954 NZD	1 NZD = 1.0046 AZN
15 apr. 2026	1 AZN = 0.9988 NZD	1 NZD = 1.0012 AZN
16 apr. 2026	1 AZN = 1.0053 NZD	1 NZD = 0.9947 AZN
17 apr. 2026	1 AZN = 1.0001 NZD	1 NZD = 0.9999 AZN
18 apr. 2026	1 AZN = 1.0038 NZD	1 NZD = 0.9962 AZN
19 apr. 2026	1 AZN = 0.9979 NZD	1 NZD = 1.0021 AZN
20 apr. 2026	1 AZN = 0.9959 NZD	1 NZD = 1.0041 AZN
21 apr. 2026	1 AZN = 0.9978 NZD	1 NZD = 1.0022 AZN
22 apr. 2026	1 AZN = 0.9956 NZD	1 NZD = 1.0044 AZN
23 apr. 2026	1 AZN = 1.0009 NZD	1 NZD = 0.9991 AZN
24 apr. 2026	1 AZN = 1.0003 NZD	1 NZD = 0.9997 AZN
25 apr. 2026	1 AZN = 0.9982 NZD	1 NZD = 1.0018 AZN
26 apr. 2026	1 AZN = 1.0014 NZD	1 NZD = 0.9986 AZN
27 apr. 2026	1 AZN = 1.0056 NZD	1 NZD = 0.9944 AZN
28 apr. 2026	1 AZN = 1.001 NZD	1 NZD = 0.999 AZN
29 apr. 2026	1 AZN = 1.0044 NZD	1 NZD = 0.9957 AZN
30 apr. 2026	1 AZN = 1.0033 NZD	1 NZD = 0.9967 AZN

May 2026

Data	AZN-NZD	NZD-AZN
01 mai 2026	1 AZN = 1.0012 NZD	1 NZD = 0.9988 AZN
02 mai 2026	1 AZN = 0.9952 NZD	1 NZD = 1.0048 AZN
03 mai 2026	1 AZN = 0.9944 NZD	1 NZD = 1.0056 AZN
04 mai 2026	1 AZN = 0.9984 NZD	1 NZD = 1.0016 AZN
05 mai 2026	1 AZN = 1.003 NZD	1 NZD = 0.9971 AZN
06 mai 2026	1 AZN = 0.9795 NZD	1 NZD = 1.021 AZN
07 mai 2026	1 AZN = 0.9872 NZD	1 NZD = 1.013 AZN
08 mai 2026	1 AZN = 0.9856 NZD	1 NZD = 1.0146 AZN
09 mai 2026	1 AZN = 0.9835 NZD	1 NZD = 1.0168 AZN
10 mai 2026	1 AZN = 0.9876 NZD	1 NZD = 1.0126 AZN
11 mai 2026	1 AZN = 0.9894 NZD	1 NZD = 1.0107 AZN

Info schimb valutar AZN-NZD si NZD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri