> Schimb Valutar 2025 - AZN-NZD si NZD-AZN

Schimb Valutar 2025 - AZN-NZD si NZD-AZN

Schimb valutar AZN-NZD si NZD-AZN

Verificati aici ratele de schimb pentru AZN-NZD si NZD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 1,0175 NZD

1 NZD = 0,9828 AZN

1An 2Ani 3Ani

AZN in NZDNZD in AZN

Jan 2025

Data	AZN-NZD	NZD-AZN
01 ian. 2025	1 AZN = 1.0502 NZD	1 NZD = 0.9522 AZN
02 ian. 2025	1 AZN = 1.0464 NZD	1 NZD = 0.9557 AZN
03 ian. 2025	1 AZN = 1.0469 NZD	1 NZD = 0.9552 AZN
04 ian. 2025	1 AZN = 1.0523 NZD	1 NZD = 0.9503 AZN
05 ian. 2025	1 AZN = 1.0456 NZD	1 NZD = 0.9564 AZN
06 ian. 2025	1 AZN = 1.0304 NZD	1 NZD = 0.9705 AZN
07 ian. 2025	1 AZN = 1.0387 NZD	1 NZD = 0.9627 AZN
08 ian. 2025	1 AZN = 1.0534 NZD	1 NZD = 0.9493 AZN
09 ian. 2025	1 AZN = 1.0523 NZD	1 NZD = 0.9503 AZN
10 ian. 2025	1 AZN = 1.0579 NZD	1 NZD = 0.9452 AZN
11 ian. 2025	1 AZN = 1.0553 NZD	1 NZD = 0.9476 AZN
12 ian. 2025	1 AZN = 1.0562 NZD	1 NZD = 0.9468 AZN
13 ian. 2025	1 AZN = 1.0606 NZD	1 NZD = 0.9429 AZN
14 ian. 2025	1 AZN = 1.0306 NZD	1 NZD = 0.9703 AZN
15 ian. 2025	1 AZN = 1.0478 NZD	1 NZD = 0.9544 AZN
16 ian. 2025	1 AZN = 1.0522 NZD	1 NZD = 0.9504 AZN
17 ian. 2025	1 AZN = 1.0557 NZD	1 NZD = 0.9472 AZN
18 ian. 2025	1 AZN = 1.0516 NZD	1 NZD = 0.951 AZN
19 ian. 2025	1 AZN = 1.0511 NZD	1 NZD = 0.9514 AZN
20 ian. 2025	1 AZN = 1.0481 NZD	1 NZD = 0.9541 AZN
21 ian. 2025	1 AZN = 1.0479 NZD	1 NZD = 0.9543 AZN
22 ian. 2025	1 AZN = 1.0381 NZD	1 NZD = 0.9633 AZN
23 ian. 2025	1 AZN = 1.0376 NZD	1 NZD = 0.9638 AZN
24 ian. 2025	1 AZN = 1.0332 NZD	1 NZD = 0.9679 AZN
25 ian. 2025	1 AZN = 1.0369 NZD	1 NZD = 0.9644 AZN
26 ian. 2025	1 AZN = 1.0276 NZD	1 NZD = 0.9731 AZN
27 ian. 2025	1 AZN = 1.0343 NZD	1 NZD = 0.9668 AZN
28 ian. 2025	1 AZN = 1.0419 NZD	1 NZD = 0.9598 AZN
29 ian. 2025	1 AZN = 1.0397 NZD	1 NZD = 0.9618 AZN
30 ian. 2025	1 AZN = 1.0433 NZD	1 NZD = 0.9585 AZN
31 ian. 2025	1 AZN = 1.0435 NZD	1 NZD = 0.9583 AZN

Feb 2025

Data	AZN-NZD	NZD-AZN
01 feb. 2025	1 AZN = 1.0411 NZD	1 NZD = 0.9605 AZN
02 feb. 2025	1 AZN = 1.0414 NZD	1 NZD = 0.9602 AZN
03 feb. 2025	1 AZN = 1.0657 NZD	1 NZD = 0.9383 AZN
04 feb. 2025	1 AZN = 1.0488 NZD	1 NZD = 0.9534 AZN
05 feb. 2025	1 AZN = 1.0309 NZD	1 NZD = 0.97 AZN
06 feb. 2025	1 AZN = 1.0374 NZD	1 NZD = 0.964 AZN
07 feb. 2025	1 AZN = 1.0338 NZD	1 NZD = 0.9673 AZN
08 feb. 2025	1 AZN = 1.037 NZD	1 NZD = 0.9643 AZN
09 feb. 2025	1 AZN = 1.037 NZD	1 NZD = 0.9643 AZN
10 feb. 2025	1 AZN = 1.0373 NZD	1 NZD = 0.9641 AZN
11 feb. 2025	1 AZN = 1.043 NZD	1 NZD = 0.9588 AZN
12 feb. 2025	1 AZN = 1.0455 NZD	1 NZD = 0.9565 AZN
13 feb. 2025	1 AZN = 1.0446 NZD	1 NZD = 0.9573 AZN
14 feb. 2025	1 AZN = 1.0298 NZD	1 NZD = 0.9711 AZN
15 feb. 2025	1 AZN = 1.0245 NZD	1 NZD = 0.9761 AZN
16 feb. 2025	1 AZN = 1.0245 NZD	1 NZD = 0.9761 AZN
17 feb. 2025	1 AZN = 1.0267 NZD	1 NZD = 0.974 AZN
18 feb. 2025	1 AZN = 1.0344 NZD	1 NZD = 0.9667 AZN
19 feb. 2025	1 AZN = 1.0339 NZD	1 NZD = 0.9672 AZN
20 feb. 2025	1 AZN = 1.0282 NZD	1 NZD = 0.9726 AZN
21 feb. 2025	1 AZN = 1.0201 NZD	1 NZD = 0.9803 AZN
22 feb. 2025	1 AZN = 1.0221 NZD	1 NZD = 0.9784 AZN
23 feb. 2025	1 AZN = 1.0221 NZD	1 NZD = 0.9783 AZN
24 feb. 2025	1 AZN = 1.0211 NZD	1 NZD = 0.9794 AZN
25 feb. 2025	1 AZN = 1.0249 NZD	1 NZD = 0.9757 AZN
26 feb. 2025	1 AZN = 1.033 NZD	1 NZD = 0.968 AZN
27 feb. 2025	1 AZN = 1.0277 NZD	1 NZD = 0.973 AZN
28 feb. 2025	1 AZN = 1.0501 NZD	1 NZD = 0.9523 AZN

Mar 2025

Data	AZN-NZD	NZD-AZN
01 mar. 2025	1 AZN = 1.0483 NZD	1 NZD = 0.9539 AZN
02 mar. 2025	1 AZN = 1.0484 NZD	1 NZD = 0.9538 AZN
03 mar. 2025	1 AZN = 1.0489 NZD	1 NZD = 0.9534 AZN
04 mar. 2025	1 AZN = 1.0447 NZD	1 NZD = 0.9572 AZN
05 mar. 2025	1 AZN = 1.0355 NZD	1 NZD = 0.9657 AZN
06 mar. 2025	1 AZN = 1.0246 NZD	1 NZD = 0.976 AZN
07 mar. 2025	1 AZN = 1.0378 NZD	1 NZD = 0.9636 AZN
08 mar. 2025	1 AZN = 1.0276 NZD	1 NZD = 0.9731 AZN
09 mar. 2025	1 AZN = 1.0277 NZD	1 NZD = 0.9731 AZN
10 mar. 2025	1 AZN = 1.0259 NZD	1 NZD = 0.9747 AZN
11 mar. 2025	1 AZN = 1.0337 NZD	1 NZD = 0.9674 AZN
12 mar. 2025	1 AZN = 1.0271 NZD	1 NZD = 0.9736 AZN
13 mar. 2025	1 AZN = 1.0306 NZD	1 NZD = 0.9703 AZN
14 mar. 2025	1 AZN = 1.0229 NZD	1 NZD = 0.9776 AZN
15 mar. 2025	1 AZN = 1.0202 NZD	1 NZD = 0.9802 AZN
16 mar. 2025	1 AZN = 1.0213 NZD	1 NZD = 0.9791 AZN
17 mar. 2025	1 AZN = 1.0187 NZD	1 NZD = 0.9817 AZN
18 mar. 2025	1 AZN = 1.0419 NZD	1 NZD = 0.9598 AZN
19 mar. 2025	1 AZN = 1.0118 NZD	1 NZD = 0.9883 AZN
20 mar. 2025	1 AZN = 1.0227 NZD	1 NZD = 0.9778 AZN
21 mar. 2025	1 AZN = 1.0226 NZD	1 NZD = 0.9779 AZN
22 mar. 2025	1 AZN = 1.024 NZD	1 NZD = 0.9765 AZN
23 mar. 2025	1 AZN = 1.0237 NZD	1 NZD = 0.9768 AZN
24 mar. 2025	1 AZN = 1.0301 NZD	1 NZD = 0.9707 AZN
25 mar. 2025	1 AZN = 1.0233 NZD	1 NZD = 0.9772 AZN
26 mar. 2025	1 AZN = 1.0131 NZD	1 NZD = 0.9871 AZN
27 mar. 2025	1 AZN = 1.021 NZD	1 NZD = 0.9794 AZN
28 mar. 2025	1 AZN = 1.0335 NZD	1 NZD = 0.9676 AZN
29 mar. 2025	1 AZN = 1.0262 NZD	1 NZD = 0.9745 AZN
30 mar. 2025	1 AZN = 1.0262 NZD	1 NZD = 0.9745 AZN
31 mar. 2025	1 AZN = 1.0324 NZD	1 NZD = 0.9686 AZN

Apr 2025

Data	AZN-NZD	NZD-AZN
01 apr. 2025	1 AZN = 1.0469 NZD	1 NZD = 0.9552 AZN
02 apr. 2025	1 AZN = 1.0214 NZD	1 NZD = 0.979 AZN
03 apr. 2025	1 AZN = 1.0138 NZD	1 NZD = 0.9864 AZN
04 apr. 2025	1 AZN = 1.0334 NZD	1 NZD = 0.9677 AZN
05 apr. 2025	1 AZN = 1.0487 NZD	1 NZD = 0.9535 AZN
06 apr. 2025	1 AZN = 1.0488 NZD	1 NZD = 0.9535 AZN
07 apr. 2025	1 AZN = 1.0555 NZD	1 NZD = 0.9474 AZN
08 apr. 2025	1 AZN = 1.0549 NZD	1 NZD = 0.9479 AZN
09 apr. 2025	1 AZN = 1.0629 NZD	1 NZD = 0.9408 AZN
10 apr. 2025	1 AZN = 1.0317 NZD	1 NZD = 0.9693 AZN
11 apr. 2025	1 AZN = 1.012 NZD	1 NZD = 0.9881 AZN
12 apr. 2025	1 AZN = 1.0071 NZD	1 NZD = 0.9929 AZN
13 apr. 2025	1 AZN = 1.0076 NZD	1 NZD = 0.9924 AZN
14 apr. 2025	1 AZN = 1.0047 NZD	1 NZD = 0.9953 AZN
15 apr. 2025	1 AZN = 0.9775 NZD	1 NZD = 1.023 AZN
16 apr. 2025	1 AZN = 0.995 NZD	1 NZD = 1.005 AZN
17 apr. 2025	1 AZN = 0.9881 NZD	1 NZD = 1.012 AZN
18 apr. 2025	1 AZN = 0.9852 NZD	1 NZD = 1.015 AZN
19 apr. 2025	1 AZN = 0.9889 NZD	1 NZD = 1.0112 AZN
20 apr. 2025	1 AZN = 0.9824 NZD	1 NZD = 1.0179 AZN
21 apr. 2025	1 AZN = 0.9926 NZD	1 NZD = 1.0075 AZN
22 apr. 2025	1 AZN = 0.9794 NZD	1 NZD = 1.021 AZN
23 apr. 2025	1 AZN = 0.9804 NZD	1 NZD = 1.02 AZN
24 apr. 2025	1 AZN = 0.986 NZD	1 NZD = 1.0142 AZN
25 apr. 2025	1 AZN = 0.9887 NZD	1 NZD = 1.0114 AZN
26 apr. 2025	1 AZN = 0.9837 NZD	1 NZD = 1.0166 AZN
27 apr. 2025	1 AZN = 0.9845 NZD	1 NZD = 1.0157 AZN
28 apr. 2025	1 AZN = 0.9905 NZD	1 NZD = 1.0096 AZN
29 apr. 2025	1 AZN = 0.9905 NZD	1 NZD = 1.0096 AZN
30 apr. 2025	1 AZN = 1.0076 NZD	1 NZD = 0.9924 AZN

May 2025

Data	AZN-NZD	NZD-AZN
01 mai 2025	1 AZN = 0.9928 NZD	1 NZD = 1.0072 AZN
02 mai 2025	1 AZN = 0.9882 NZD	1 NZD = 1.0119 AZN
03 mai 2025	1 AZN = 0.9871 NZD	1 NZD = 1.0131 AZN
04 mai 2025	1 AZN = 0.9872 NZD	1 NZD = 1.013 AZN
05 mai 2025	1 AZN = 0.9873 NZD	1 NZD = 1.0128 AZN
06 mai 2025	1 AZN = 0.9828 NZD	1 NZD = 1.0175 AZN
07 mai 2025	1 AZN = 0.9814 NZD	1 NZD = 1.0189 AZN
08 mai 2025	1 AZN = 0.9898 NZD	1 NZD = 1.0104 AZN
09 mai 2025	1 AZN = 0.9913 NZD	1 NZD = 1.0087 AZN
10 mai 2025	1 AZN = 0.993 NZD	1 NZD = 1.007 AZN
11 mai 2025	1 AZN = 0.993 NZD	1 NZD = 1.007 AZN
12 mai 2025	1 AZN = 1.0009 NZD	1 NZD = 0.9991 AZN
13 mai 2025	1 AZN = 0.9978 NZD	1 NZD = 1.0022 AZN
14 mai 2025	1 AZN = 0.9912 NZD	1 NZD = 1.0089 AZN
15 mai 2025	1 AZN = 1.0103 NZD	1 NZD = 0.9898 AZN
16 mai 2025	1 AZN = 0.9963 NZD	1 NZD = 1.0037 AZN
17 mai 2025	1 AZN = 0.9978 NZD	1 NZD = 1.0022 AZN
18 mai 2025	1 AZN = 0.9963 NZD	1 NZD = 1.0037 AZN
19 mai 2025	1 AZN = 0.9946 NZD	1 NZD = 1.0054 AZN
20 mai 2025	1 AZN = 0.9859 NZD	1 NZD = 1.0143 AZN
21 mai 2025	1 AZN = 0.9907 NZD	1 NZD = 1.0094 AZN
22 mai 2025	1 AZN = 0.998 NZD	1 NZD = 1.002 AZN
23 mai 2025	1 AZN = 0.9801 NZD	1 NZD = 1.0203 AZN
24 mai 2025	1 AZN = 0.9805 NZD	1 NZD = 1.0199 AZN
25 mai 2025	1 AZN = 0.9805 NZD	1 NZD = 1.0199 AZN
26 mai 2025	1 AZN = 0.9809 NZD	1 NZD = 1.0194 AZN
27 mai 2025	1 AZN = 0.9943 NZD	1 NZD = 1.0057 AZN
28 mai 2025	1 AZN = 0.9878 NZD	1 NZD = 1.0123 AZN
29 mai 2025	1 AZN = 0.9895 NZD	1 NZD = 1.0106 AZN
30 mai 2025	1 AZN = 0.9855 NZD	1 NZD = 1.0147 AZN
31 mai 2025	1 AZN = 0.9839 NZD	1 NZD = 1.0164 AZN

Jun 2025

Data	AZN-NZD	NZD-AZN
01 iun. 2025	1 AZN = 0.9836 NZD	1 NZD = 1.0167 AZN
02 iun. 2025	1 AZN = 0.9758 NZD	1 NZD = 1.0248 AZN
03 iun. 2025	1 AZN = 0.9803 NZD	1 NZD = 1.02 AZN
04 iun. 2025	1 AZN = 0.9828 NZD	1 NZD = 1.0175 AZN
05 iun. 2025	1 AZN = 0.9759 NZD	1 NZD = 1.0247 AZN
06 iun. 2025	1 AZN = 0.9741 NZD	1 NZD = 1.0266 AZN
07 iun. 2025	1 AZN = 0.9756 NZD	1 NZD = 1.025 AZN
08 iun. 2025	1 AZN = 0.976 NZD	1 NZD = 1.0246 AZN
09 iun. 2025	1 AZN = 0.9735 NZD	1 NZD = 1.0272 AZN
10 iun. 2025	1 AZN = 0.972 NZD	1 NZD = 1.0288 AZN
11 iun. 2025	1 AZN = 0.9741 NZD	1 NZD = 1.0266 AZN
12 iun. 2025	1 AZN = 0.9712 NZD	1 NZD = 1.0297 AZN
13 iun. 2025	1 AZN = 0.9782 NZD	1 NZD = 1.0223 AZN
14 iun. 2025	1 AZN = 0.9752 NZD	1 NZD = 1.0254 AZN

Info schimb valutar AZN-NZD si NZD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri