> Schimb Valutar 2025 - AZN-NPR si NPR-AZN

Schimb Valutar 2025 - AZN-NPR si NPR-AZN

Schimb valutar AZN-NPR si NPR-AZN

Verificati aici ratele de schimb pentru AZN-NPR si NPR-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 80,969 NPR

1 NPR = 0,0124 AZN

1An 2Ani 3Ani

AZN in NPRNPR in AZN

Jan 2025

Data	AZN-NPR	NPR-AZN
01 ian. 2025	1 AZN = 80.3603 NPR	1 NPR = 0.0124 AZN
02 ian. 2025	1 AZN = 80.5756 NPR	1 NPR = 0.0124 AZN
03 ian. 2025	1 AZN = 80.5882 NPR	1 NPR = 0.0124 AZN
04 ian. 2025	1 AZN = 80.4417 NPR	1 NPR = 0.0124 AZN
05 ian. 2025	1 AZN = 80.4417 NPR	1 NPR = 0.0124 AZN
06 ian. 2025	1 AZN = 80.3271 NPR	1 NPR = 0.0124 AZN
07 ian. 2025	1 AZN = 80.8081 NPR	1 NPR = 0.0124 AZN
08 ian. 2025	1 AZN = 81.0253 NPR	1 NPR = 0.0123 AZN
09 ian. 2025	1 AZN = 80.8095 NPR	1 NPR = 0.0124 AZN
10 ian. 2025	1 AZN = 81.3522 NPR	1 NPR = 0.0123 AZN
11 ian. 2025	1 AZN = 81.1655 NPR	1 NPR = 0.0123 AZN
12 ian. 2025	1 AZN = 81.1655 NPR	1 NPR = 0.0123 AZN
13 ian. 2025	1 AZN = 81.7453 NPR	1 NPR = 0.0122 AZN
14 ian. 2025	1 AZN = 79.9246 NPR	1 NPR = 0.0125 AZN
15 ian. 2025	1 AZN = 81.2212 NPR	1 NPR = 0.0123 AZN
16 ian. 2025	1 AZN = 81.5483 NPR	1 NPR = 0.0123 AZN
17 ian. 2025	1 AZN = 81.6949 NPR	1 NPR = 0.0122 AZN
18 ian. 2025	1 AZN = 81.2847 NPR	1 NPR = 0.0123 AZN
19 ian. 2025	1 AZN = 81.2847 NPR	1 NPR = 0.0123 AZN
20 ian. 2025	1 AZN = 81.5046 NPR	1 NPR = 0.0123 AZN
21 ian. 2025	1 AZN = 81.6501 NPR	1 NPR = 0.0122 AZN
22 ian. 2025	1 AZN = 81.1181 NPR	1 NPR = 0.0123 AZN
23 ian. 2025	1 AZN = 81.2852 NPR	1 NPR = 0.0123 AZN
24 ian. 2025	1 AZN = 81.3364 NPR	1 NPR = 0.0123 AZN
25 ian. 2025	1 AZN = 80.7997 NPR	1 NPR = 0.0124 AZN
26 ian. 2025	1 AZN = 80.7997 NPR	1 NPR = 0.0124 AZN
27 ian. 2025	1 AZN = 81.3576 NPR	1 NPR = 0.0123 AZN
28 ian. 2025	1 AZN = 81.567 NPR	1 NPR = 0.0123 AZN
29 ian. 2025	1 AZN = 81.3763 NPR	1 NPR = 0.0123 AZN
30 ian. 2025	1 AZN = 81.6367 NPR	1 NPR = 0.0122 AZN
31 ian. 2025	1 AZN = 81.5703 NPR	1 NPR = 0.0123 AZN

Feb 2025

Data	AZN-NPR	NPR-AZN
01 feb. 2025	1 AZN = 81.2625 NPR	1 NPR = 0.0123 AZN
02 feb. 2025	1 AZN = 81.3993 NPR	1 NPR = 0.0123 AZN
03 feb. 2025	1 AZN = 82.8148 NPR	1 NPR = 0.0121 AZN
04 feb. 2025	1 AZN = 81.9923 NPR	1 NPR = 0.0122 AZN
05 feb. 2025	1 AZN = 82.0244 NPR	1 NPR = 0.0122 AZN
06 feb. 2025	1 AZN = 82.2806 NPR	1 NPR = 0.0122 AZN
07 feb. 2025	1 AZN = 82.1328 NPR	1 NPR = 0.0122 AZN
08 feb. 2025	1 AZN = 82.5103 NPR	1 NPR = 0.0121 AZN
09 feb. 2025	1 AZN = 82.5103 NPR	1 NPR = 0.0121 AZN
10 feb. 2025	1 AZN = 82.0781 NPR	1 NPR = 0.0122 AZN
11 feb. 2025	1 AZN = 81.7167 NPR	1 NPR = 0.0122 AZN
12 feb. 2025	1 AZN = 81.9799 NPR	1 NPR = 0.0122 AZN
13 feb. 2025	1 AZN = 81.535 NPR	1 NPR = 0.0123 AZN
14 feb. 2025	1 AZN = 81.5757 NPR	1 NPR = 0.0123 AZN
15 feb. 2025	1 AZN = 81.1683 NPR	1 NPR = 0.0123 AZN
16 feb. 2025	1 AZN = 81.1683 NPR	1 NPR = 0.0123 AZN
17 feb. 2025	1 AZN = 81.8037 NPR	1 NPR = 0.0122 AZN
18 feb. 2025	1 AZN = 82.0485 NPR	1 NPR = 0.0122 AZN
19 feb. 2025	1 AZN = 82.0209 NPR	1 NPR = 0.0122 AZN
20 feb. 2025	1 AZN = 81.9232 NPR	1 NPR = 0.0122 AZN
21 feb. 2025	1 AZN = 81.1913 NPR	1 NPR = 0.0123 AZN
22 feb. 2025	1 AZN = 81.1096 NPR	1 NPR = 0.0123 AZN
23 feb. 2025	1 AZN = 81.1096 NPR	1 NPR = 0.0123 AZN
24 feb. 2025	1 AZN = 81.2971 NPR	1 NPR = 0.0123 AZN
25 feb. 2025	1 AZN = 81.6761 NPR	1 NPR = 0.0122 AZN
26 feb. 2025	1 AZN = 82.1164 NPR	1 NPR = 0.0122 AZN
27 feb. 2025	1 AZN = 81.3796 NPR	1 NPR = 0.0123 AZN
28 feb. 2025	1 AZN = 82.2477 NPR	1 NPR = 0.0122 AZN

Mar 2025

Data	AZN-NPR	NPR-AZN
01 mar. 2025	1 AZN = 82.0587 NPR	1 NPR = 0.0122 AZN
02 mar. 2025	1 AZN = 82.1788 NPR	1 NPR = 0.0122 AZN
03 mar. 2025	1 AZN = 82.3549 NPR	1 NPR = 0.0121 AZN
04 mar. 2025	1 AZN = 82.2454 NPR	1 NPR = 0.0122 AZN
05 mar. 2025	1 AZN = 81.9524 NPR	1 NPR = 0.0122 AZN
06 mar. 2025	1 AZN = 81.8823 NPR	1 NPR = 0.0122 AZN
07 mar. 2025	1 AZN = 82.5325 NPR	1 NPR = 0.0121 AZN
08 mar. 2025	1 AZN = 81.8627 NPR	1 NPR = 0.0122 AZN
09 mar. 2025	1 AZN = 81.7008 NPR	1 NPR = 0.0122 AZN
10 mar. 2025	1 AZN = 82.0467 NPR	1 NPR = 0.0122 AZN
11 mar. 2025	1 AZN = 82.4609 NPR	1 NPR = 0.0121 AZN
12 mar. 2025	1 AZN = 81.9689 NPR	1 NPR = 0.0122 AZN
13 mar. 2025	1 AZN = 81.8212 NPR	1 NPR = 0.0122 AZN
14 mar. 2025	1 AZN = 81.6413 NPR	1 NPR = 0.0122 AZN
15 mar. 2025	1 AZN = 81.426 NPR	1 NPR = 0.0123 AZN
16 mar. 2025	1 AZN = 81.6816 NPR	1 NPR = 0.0122 AZN
17 mar. 2025	1 AZN = 81.8921 NPR	1 NPR = 0.0122 AZN
18 mar. 2025	1 AZN = 84.0168 NPR	1 NPR = 0.0119 AZN
19 mar. 2025	1 AZN = 81.1586 NPR	1 NPR = 0.0123 AZN
20 mar. 2025	1 AZN = 81.0457 NPR	1 NPR = 0.0123 AZN
21 mar. 2025	1 AZN = 81.3214 NPR	1 NPR = 0.0123 AZN
22 mar. 2025	1 AZN = 80.8177 NPR	1 NPR = 0.0124 AZN
23 mar. 2025	1 AZN = 80.787 NPR	1 NPR = 0.0124 AZN
24 mar. 2025	1 AZN = 81.1947 NPR	1 NPR = 0.0123 AZN
25 mar. 2025	1 AZN = 80.5641 NPR	1 NPR = 0.0124 AZN
26 mar. 2025	1 AZN = 79.9582 NPR	1 NPR = 0.0125 AZN
27 mar. 2025	1 AZN = 80.4052 NPR	1 NPR = 0.0124 AZN
28 mar. 2025	1 AZN = 80.8608 NPR	1 NPR = 0.0124 AZN
29 mar. 2025	1 AZN = 80.3519 NPR	1 NPR = 0.0124 AZN
30 mar. 2025	1 AZN = 80.355 NPR	1 NPR = 0.0124 AZN
31 mar. 2025	1 AZN = 80.3061 NPR	1 NPR = 0.0125 AZN

Apr 2025

Data	AZN-NPR	NPR-AZN
01 apr. 2025	1 AZN = 81.2852 NPR	1 NPR = 0.0123 AZN
02 apr. 2025	1 AZN = 80.231 NPR	1 NPR = 0.0125 AZN
03 apr. 2025	1 AZN = 80.7211 NPR	1 NPR = 0.0124 AZN
04 apr. 2025	1 AZN = 79.4932 NPR	1 NPR = 0.0126 AZN
05 apr. 2025	1 AZN = 80.6048 NPR	1 NPR = 0.0124 AZN
06 apr. 2025	1 AZN = 80.6048 NPR	1 NPR = 0.0124 AZN
07 apr. 2025	1 AZN = 80.9925 NPR	1 NPR = 0.0123 AZN
08 apr. 2025	1 AZN = 81.1774 NPR	1 NPR = 0.0123 AZN
09 apr. 2025	1 AZN = 81.8593 NPR	1 NPR = 0.0122 AZN
10 apr. 2025	1 AZN = 81.5795 NPR	1 NPR = 0.0123 AZN
11 apr. 2025	1 AZN = 81.2167 NPR	1 NPR = 0.0123 AZN
12 apr. 2025	1 AZN = 80.6723 NPR	1 NPR = 0.0124 AZN
13 apr. 2025	1 AZN = 80.828 NPR	1 NPR = 0.0124 AZN
14 apr. 2025	1 AZN = 81.377 NPR	1 NPR = 0.0123 AZN
15 apr. 2025	1 AZN = 79.3644 NPR	1 NPR = 0.0126 AZN
16 apr. 2025	1 AZN = 80.7862 NPR	1 NPR = 0.0124 AZN
17 apr. 2025	1 AZN = 80.1206 NPR	1 NPR = 0.0125 AZN
18 apr. 2025	1 AZN = 80.3338 NPR	1 NPR = 0.0124 AZN
19 apr. 2025	1 AZN = 80.1089 NPR	1 NPR = 0.0125 AZN
20 apr. 2025	1 AZN = 80.1089 NPR	1 NPR = 0.0125 AZN
21 apr. 2025	1 AZN = 80.9338 NPR	1 NPR = 0.0124 AZN
22 apr. 2025	1 AZN = 80.0054 NPR	1 NPR = 0.0125 AZN
23 apr. 2025	1 AZN = 80.1719 NPR	1 NPR = 0.0125 AZN
24 apr. 2025	1 AZN = 80.3208 NPR	1 NPR = 0.0125 AZN
25 apr. 2025	1 AZN = 80.4631 NPR	1 NPR = 0.0124 AZN
26 apr. 2025	1 AZN = 80.1505 NPR	1 NPR = 0.0125 AZN
27 apr. 2025	1 AZN = 80.1505 NPR	1 NPR = 0.0125 AZN
28 apr. 2025	1 AZN = 80.1848 NPR	1 NPR = 0.0125 AZN
29 apr. 2025	1 AZN = 80.3293 NPR	1 NPR = 0.0124 AZN
30 apr. 2025	1 AZN = 80.6618 NPR	1 NPR = 0.0124 AZN

May 2025

Data	AZN-NPR	NPR-AZN
01 mai 2025	1 AZN = 79.8205 NPR	1 NPR = 0.0125 AZN
02 mai 2025	1 AZN = 79.4333 NPR	1 NPR = 0.0126 AZN
03 mai 2025	1 AZN = 79.5425 NPR	1 NPR = 0.0126 AZN
04 mai 2025	1 AZN = 79.5425 NPR	1 NPR = 0.0126 AZN
05 mai 2025	1 AZN = 79.6803 NPR	1 NPR = 0.0126 AZN
06 mai 2025	1 AZN = 79.2987 NPR	1 NPR = 0.0126 AZN
07 mai 2025	1 AZN = 79.6484 NPR	1 NPR = 0.0126 AZN
08 mai 2025	1 AZN = 80.2106 NPR	1 NPR = 0.0125 AZN
09 mai 2025	1 AZN = 79.7342 NPR	1 NPR = 0.0125 AZN
10 mai 2025	1 AZN = 80.1056 NPR	1 NPR = 0.0125 AZN
11 mai 2025	1 AZN = 80.0768 NPR	1 NPR = 0.0125 AZN
12 mai 2025	1 AZN = 79.7696 NPR	1 NPR = 0.0125 AZN
13 mai 2025	1 AZN = 80.2507 NPR	1 NPR = 0.0125 AZN
14 mai 2025	1 AZN = 80.4318 NPR	1 NPR = 0.0124 AZN
15 mai 2025	1 AZN = 81.2059 NPR	1 NPR = 0.0123 AZN
16 mai 2025	1 AZN = 80.3995 NPR	1 NPR = 0.0124 AZN
17 mai 2025	1 AZN = 80.5356 NPR	1 NPR = 0.0124 AZN
18 mai 2025	1 AZN = 80.5356 NPR	1 NPR = 0.0124 AZN
19 mai 2025	1 AZN = 80.3907 NPR	1 NPR = 0.0124 AZN
20 mai 2025	1 AZN = 79.6946 NPR	1 NPR = 0.0125 AZN
21 mai 2025	1 AZN = 80.4563 NPR	1 NPR = 0.0124 AZN
22 mai 2025	1 AZN = 80.9981 NPR	1 NPR = 0.0123 AZN
23 mai 2025	1 AZN = 79.7336 NPR	1 NPR = 0.0125 AZN
24 mai 2025	1 AZN = 79.9093 NPR	1 NPR = 0.0125 AZN
25 mai 2025	1 AZN = 79.9093 NPR	1 NPR = 0.0125 AZN
26 mai 2025	1 AZN = 80.266 NPR	1 NPR = 0.0125 AZN
27 mai 2025	1 AZN = 80.8635 NPR	1 NPR = 0.0124 AZN
28 mai 2025	1 AZN = 80.4554 NPR	1 NPR = 0.0124 AZN
29 mai 2025	1 AZN = 80.8419 NPR	1 NPR = 0.0124 AZN
30 mai 2025	1 AZN = 80.3631 NPR	1 NPR = 0.0124 AZN
31 mai 2025	1 AZN = 80.3301 NPR	1 NPR = 0.0124 AZN

Jun 2025

Data	AZN-NPR	NPR-AZN
01 iun. 2025	1 AZN = 80.2215 NPR	1 NPR = 0.0125 AZN
02 iun. 2025	1 AZN = 80.1874 NPR	1 NPR = 0.0125 AZN
03 iun. 2025	1 AZN = 80.6017 NPR	1 NPR = 0.0124 AZN
04 iun. 2025	1 AZN = 81.199 NPR	1 NPR = 0.0123 AZN
05 iun. 2025	1 AZN = 80.9437 NPR	1 NPR = 0.0124 AZN
06 iun. 2025	1 AZN = 80.5284 NPR	1 NPR = 0.0124 AZN
07 iun. 2025	1 AZN = 80.5343 NPR	1 NPR = 0.0124 AZN
08 iun. 2025	1 AZN = 80.5343 NPR	1 NPR = 0.0124 AZN
09 iun. 2025	1 AZN = 80.7237 NPR	1 NPR = 0.0124 AZN
10 iun. 2025	1 AZN = 80.5447 NPR	1 NPR = 0.0124 AZN
11 iun. 2025	1 AZN = 80.3762 NPR	1 NPR = 0.0124 AZN
12 iun. 2025	1 AZN = 80.3594 NPR	1 NPR = 0.0124 AZN
13 iun. 2025	1 AZN = 80.9713 NPR	1 NPR = 0.0124 AZN
14 iun. 2025	1 AZN = 80.446 NPR	1 NPR = 0.0124 AZN

Info schimb valutar AZN-NPR si NPR-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri