> Schimb Valutar 2026 - AZN-NOK si NOK-AZN

Schimb Valutar 2026 - AZN-NOK si NOK-AZN

Schimb valutar AZN-NOK si NOK-AZN

Verificati aici ratele de schimb pentru AZN-NOK si NOK-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 5,6588 NOK

1 NOK = 0,1767 AZN

1An 2Ani 3Ani

AZN in NOKNOK in AZN

Jan 2026

Data	AZN-NOK	NOK-AZN
01 ian. 2026	1 AZN = 5.9349 NOK	1 NOK = 0.1685 AZN
02 ian. 2026	1 AZN = 5.923 NOK	1 NOK = 0.1688 AZN
03 ian. 2026	1 AZN = 5.9069 NOK	1 NOK = 0.1693 AZN
04 ian. 2026	1 AZN = 5.9069 NOK	1 NOK = 0.1693 AZN
05 ian. 2026	1 AZN = 5.8964 NOK	1 NOK = 0.1696 AZN
06 ian. 2026	1 AZN = 5.9659 NOK	1 NOK = 0.1676 AZN
07 ian. 2026	1 AZN = 5.9474 NOK	1 NOK = 0.1681 AZN
08 ian. 2026	1 AZN = 5.9349 NOK	1 NOK = 0.1685 AZN
09 ian. 2026	1 AZN = 5.941 NOK	1 NOK = 0.1683 AZN
10 ian. 2026	1 AZN = 5.9253 NOK	1 NOK = 0.1688 AZN
11 ian. 2026	1 AZN = 5.9253 NOK	1 NOK = 0.1688 AZN
12 ian. 2026	1 AZN = 5.9152 NOK	1 NOK = 0.1691 AZN
13 ian. 2026	1 AZN = 5.9142 NOK	1 NOK = 0.1691 AZN
14 ian. 2026	1 AZN = 5.9202 NOK	1 NOK = 0.1689 AZN
15 ian. 2026	1 AZN = 5.9294 NOK	1 NOK = 0.1687 AZN
16 ian. 2026	1 AZN = 5.9214 NOK	1 NOK = 0.1689 AZN
17 ian. 2026	1 AZN = 5.9245 NOK	1 NOK = 0.1688 AZN
18 ian. 2026	1 AZN = 5.9245 NOK	1 NOK = 0.1688 AZN
19 ian. 2026	1 AZN = 5.9203 NOK	1 NOK = 0.1689 AZN
20 ian. 2026	1 AZN = 5.8891 NOK	1 NOK = 0.1698 AZN
21 ian. 2026	1 AZN = 5.8363 NOK	1 NOK = 0.1713 AZN
22 ian. 2026	1 AZN = 5.7971 NOK	1 NOK = 0.1725 AZN
23 ian. 2026	1 AZN = 5.7787 NOK	1 NOK = 0.173 AZN
24 ian. 2026	1 AZN = 5.7344 NOK	1 NOK = 0.1744 AZN
25 ian. 2026	1 AZN = 5.7344 NOK	1 NOK = 0.1744 AZN
26 ian. 2026	1 AZN = 5.7553 NOK	1 NOK = 0.1738 AZN
27 ian. 2026	1 AZN = 5.7258 NOK	1 NOK = 0.1746 AZN
28 ian. 2026	1 AZN = 5.6564 NOK	1 NOK = 0.1768 AZN
29 ian. 2026	1 AZN = 5.5906 NOK	1 NOK = 0.1789 AZN
30 ian. 2026	1 AZN = 5.6214 NOK	1 NOK = 0.1779 AZN
31 ian. 2026	1 AZN = 5.6627 NOK	1 NOK = 0.1766 AZN

Feb 2026

Data	AZN-NOK	NOK-AZN
01 feb. 2026	1 AZN = 5.6627 NOK	1 NOK = 0.1766 AZN
02 feb. 2026	1 AZN = 5.6892 NOK	1 NOK = 0.1758 AZN
03 feb. 2026	1 AZN = 5.7013 NOK	1 NOK = 0.1754 AZN
04 feb. 2026	1 AZN = 5.6803 NOK	1 NOK = 0.176 AZN
05 feb. 2026	1 AZN = 5.7517 NOK	1 NOK = 0.1739 AZN
06 feb. 2026	1 AZN = 5.7661 NOK	1 NOK = 0.1734 AZN
07 feb. 2026	1 AZN = 5.6871 NOK	1 NOK = 0.1758 AZN
08 feb. 2026	1 AZN = 5.6871 NOK	1 NOK = 0.1758 AZN
09 feb. 2026	1 AZN = 5.6632 NOK	1 NOK = 0.1766 AZN
10 feb. 2026	1 AZN = 5.5874 NOK	1 NOK = 0.179 AZN
11 feb. 2026	1 AZN = 5.5146 NOK	1 NOK = 0.1813 AZN
12 feb. 2026	1 AZN = 5.5647 NOK	1 NOK = 0.1797 AZN
13 feb. 2026	1 AZN = 5.6361 NOK	1 NOK = 0.1774 AZN
14 feb. 2026	1 AZN = 5.5788 NOK	1 NOK = 0.1793 AZN
15 feb. 2026	1 AZN = 5.5788 NOK	1 NOK = 0.1793 AZN
16 feb. 2026	1 AZN = 5.5781 NOK	1 NOK = 0.1793 AZN
17 feb. 2026	1 AZN = 5.5424 NOK	1 NOK = 0.1804 AZN
18 feb. 2026	1 AZN = 5.5737 NOK	1 NOK = 0.1794 AZN
19 feb. 2026	1 AZN = 5.5994 NOK	1 NOK = 0.1786 AZN
20 feb. 2026	1 AZN = 5.6414 NOK	1 NOK = 0.1773 AZN
21 feb. 2026	1 AZN = 5.5899 NOK	1 NOK = 0.1789 AZN
22 feb. 2026	1 AZN = 5.5899 NOK	1 NOK = 0.1789 AZN
23 feb. 2026	1 AZN = 5.6796 NOK	1 NOK = 0.1761 AZN
24 feb. 2026	1 AZN = 5.4941 NOK	1 NOK = 0.182 AZN
25 feb. 2026	1 AZN = 5.6442 NOK	1 NOK = 0.1772 AZN
26 feb. 2026	1 AZN = 5.6139 NOK	1 NOK = 0.1781 AZN
27 feb. 2026	1 AZN = 5.5784 NOK	1 NOK = 0.1793 AZN
28 feb. 2026	1 AZN = 5.5806 NOK	1 NOK = 0.1792 AZN

Mar 2026

Data	AZN-NOK	NOK-AZN
01 mar. 2026	1 AZN = 5.5806 NOK	1 NOK = 0.1792 AZN
02 mar. 2026	1 AZN = 5.6242 NOK	1 NOK = 0.1778 AZN
03 mar. 2026	1 AZN = 5.6934 NOK	1 NOK = 0.1756 AZN
04 mar. 2026	1 AZN = 5.651 NOK	1 NOK = 0.177 AZN
05 mar. 2026	1 AZN = 5.6665 NOK	1 NOK = 0.1765 AZN
06 mar. 2026	1 AZN = 5.6692 NOK	1 NOK = 0.1764 AZN
07 mar. 2026	1 AZN = 5.624 NOK	1 NOK = 0.1778 AZN
08 mar. 2026	1 AZN = 5.624 NOK	1 NOK = 0.1778 AZN
09 mar. 2026	1 AZN = 5.6774 NOK	1 NOK = 0.1761 AZN
10 mar. 2026	1 AZN = 5.6392 NOK	1 NOK = 0.1773 AZN
11 mar. 2026	1 AZN = 5.6525 NOK	1 NOK = 0.1769 AZN
12 mar. 2026	1 AZN = 5.6855 NOK	1 NOK = 0.1759 AZN
13 mar. 2026	1 AZN = 5.7307 NOK	1 NOK = 0.1745 AZN
14 mar. 2026	1 AZN = 5.7197 NOK	1 NOK = 0.1748 AZN
15 mar. 2026	1 AZN = 5.7197 NOK	1 NOK = 0.1748 AZN
16 mar. 2026	1 AZN = 5.7286 NOK	1 NOK = 0.1746 AZN
17 mar. 2026	1 AZN = 5.6341 NOK	1 NOK = 0.1775 AZN
18 mar. 2026	1 AZN = 5.6444 NOK	1 NOK = 0.1772 AZN
19 mar. 2026	1 AZN = 5.6221 NOK	1 NOK = 0.1779 AZN
20 mar. 2026	1 AZN = 5.6328 NOK	1 NOK = 0.1775 AZN
21 mar. 2026	1 AZN = 5.6163 NOK	1 NOK = 0.1781 AZN
22 mar. 2026	1 AZN = 5.6163 NOK	1 NOK = 0.1781 AZN
23 mar. 2026	1 AZN = 5.7126 NOK	1 NOK = 0.1751 AZN
24 mar. 2026	1 AZN = 5.6804 NOK	1 NOK = 0.176 AZN
25 mar. 2026	1 AZN = 5.7339 NOK	1 NOK = 0.1744 AZN
26 mar. 2026	1 AZN = 5.6667 NOK	1 NOK = 0.1765 AZN
27 mar. 2026	1 AZN = 5.7005 NOK	1 NOK = 0.1754 AZN
28 mar. 2026	1 AZN = 5.6943 NOK	1 NOK = 0.1756 AZN
29 mar. 2026	1 AZN = 5.6943 NOK	1 NOK = 0.1756 AZN
30 mar. 2026	1 AZN = 5.7326 NOK	1 NOK = 0.1744 AZN
31 mar. 2026	1 AZN = 5.7272 NOK	1 NOK = 0.1746 AZN

Apr 2026

Data	AZN-NOK	NOK-AZN
01 apr. 2026	1 AZN = 5.67 NOK	1 NOK = 0.1764 AZN
02 apr. 2026	1 AZN = 5.761 NOK	1 NOK = 0.1736 AZN
03 apr. 2026	1 AZN = 5.6326 NOK	1 NOK = 0.1775 AZN
04 apr. 2026	1 AZN = 5.7352 NOK	1 NOK = 0.1744 AZN
05 apr. 2026	1 AZN = 5.7352 NOK	1 NOK = 0.1744 AZN
06 apr. 2026	1 AZN = 5.7225 NOK	1 NOK = 0.1747 AZN
07 apr. 2026	1 AZN = 5.6676 NOK	1 NOK = 0.1764 AZN
08 apr. 2026	1 AZN = 5.5931 NOK	1 NOK = 0.1788 AZN
09 apr. 2026	1 AZN = 5.6187 NOK	1 NOK = 0.178 AZN
10 apr. 2026	1 AZN = 5.6077 NOK	1 NOK = 0.1783 AZN
11 apr. 2026	1 AZN = 5.5898 NOK	1 NOK = 0.1789 AZN
12 apr. 2026	1 AZN = 5.5898 NOK	1 NOK = 0.1789 AZN
13 apr. 2026	1 AZN = 5.5772 NOK	1 NOK = 0.1793 AZN
14 apr. 2026	1 AZN = 5.5274 NOK	1 NOK = 0.1809 AZN
15 apr. 2026	1 AZN = 5.5599 NOK	1 NOK = 0.1799 AZN
16 apr. 2026	1 AZN = 5.5573 NOK	1 NOK = 0.1799 AZN
17 apr. 2026	1 AZN = 5.4998 NOK	1 NOK = 0.1818 AZN
18 apr. 2026	1 AZN = 5.4982 NOK	1 NOK = 0.1819 AZN
19 apr. 2026	1 AZN = 5.4982 NOK	1 NOK = 0.1819 AZN
20 apr. 2026	1 AZN = 5.4578 NOK	1 NOK = 0.1832 AZN
21 apr. 2026	1 AZN = 5.4966 NOK	1 NOK = 0.1819 AZN
22 apr. 2026	1 AZN = 5.4668 NOK	1 NOK = 0.1829 AZN
23 apr. 2026	1 AZN = 5.4743 NOK	1 NOK = 0.1827 AZN
24 apr. 2026	1 AZN = 5.4965 NOK	1 NOK = 0.1819 AZN
25 apr. 2026	1 AZN = 5.4678 NOK	1 NOK = 0.1829 AZN
26 apr. 2026	1 AZN = 5.4678 NOK	1 NOK = 0.1829 AZN
27 apr. 2026	1 AZN = 5.5145 NOK	1 NOK = 0.1813 AZN
28 apr. 2026	1 AZN = 5.4767 NOK	1 NOK = 0.1826 AZN
29 apr. 2026	1 AZN = 5.4648 NOK	1 NOK = 0.183 AZN
30 apr. 2026	1 AZN = 5.4877 NOK	1 NOK = 0.1822 AZN

May 2026

Data	AZN-NOK	NOK-AZN
01 mai 2026	1 AZN = 5.4712 NOK	1 NOK = 0.1828 AZN
02 mai 2026	1 AZN = 5.4557 NOK	1 NOK = 0.1833 AZN
03 mai 2026	1 AZN = 5.4557 NOK	1 NOK = 0.1833 AZN
04 mai 2026	1 AZN = 5.4422 NOK	1 NOK = 0.1837 AZN
05 mai 2026	1 AZN = 5.4553 NOK	1 NOK = 0.1833 AZN
06 mai 2026	1 AZN = 5.4283 NOK	1 NOK = 0.1842 AZN
07 mai 2026	1 AZN = 5.4465 NOK	1 NOK = 0.1836 AZN
08 mai 2026	1 AZN = 5.4039 NOK	1 NOK = 0.1851 AZN
09 mai 2026	1 AZN = 5.4046 NOK	1 NOK = 0.185 AZN
10 mai 2026	1 AZN = 5.4046 NOK	1 NOK = 0.185 AZN
11 mai 2026	1 AZN = 5.4179 NOK	1 NOK = 0.1846 AZN

Info schimb valutar AZN-NOK si NOK-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri