currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AZN-NOK si NOK-AZN

Schimb Valutar 2025 - AZN-NOK si NOK-AZN

Schimb valutar AZN-NOK si NOK-AZN

Verificati aici ratele de schimb pentru AZN-NOK si NOK-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AZN = 6,3238 NOK
1 NOK = 0,1581 AZN

Jan 2025

DataAZN-NOKNOK-AZN
01 ian. 2025 1 AZN = 6.6904 NOK 1 NOK = 0.1495 AZN
02 ian. 2025 1 AZN = 6.6646 NOK 1 NOK = 0.15 AZN
03 ian. 2025 1 AZN = 6.6722 NOK 1 NOK = 0.1499 AZN
04 ian. 2025 1 AZN = 6.6698 NOK 1 NOK = 0.1499 AZN
05 ian. 2025 1 AZN = 6.6696 NOK 1 NOK = 0.1499 AZN
06 ian. 2025 1 AZN = 6.5758 NOK 1 NOK = 0.1521 AZN
07 ian. 2025 1 AZN = 6.6514 NOK 1 NOK = 0.1503 AZN
08 ian. 2025 1 AZN = 6.7245 NOK 1 NOK = 0.1487 AZN
09 ian. 2025 1 AZN = 6.7134 NOK 1 NOK = 0.149 AZN
10 ian. 2025 1 AZN = 6.736 NOK 1 NOK = 0.1485 AZN
11 ian. 2025 1 AZN = 6.7347 NOK 1 NOK = 0.1485 AZN
12 ian. 2025 1 AZN = 6.7351 NOK 1 NOK = 0.1485 AZN
13 ian. 2025 1 AZN = 6.7609 NOK 1 NOK = 0.1479 AZN
14 ian. 2025 1 AZN = 6.5863 NOK 1 NOK = 0.1518 AZN
15 ian. 2025 1 AZN = 6.671 NOK 1 NOK = 0.1499 AZN
16 ian. 2025 1 AZN = 6.6998 NOK 1 NOK = 0.1493 AZN
17 ian. 2025 1 AZN = 6.7353 NOK 1 NOK = 0.1485 AZN
18 ian. 2025 1 AZN = 6.7294 NOK 1 NOK = 0.1486 AZN
19 ian. 2025 1 AZN = 6.7193 NOK 1 NOK = 0.1488 AZN
20 ian. 2025 1 AZN = 6.707 NOK 1 NOK = 0.1491 AZN
21 ian. 2025 1 AZN = 6.7304 NOK 1 NOK = 0.1486 AZN
22 ian. 2025 1 AZN = 6.6301 NOK 1 NOK = 0.1508 AZN
23 ian. 2025 1 AZN = 6.6227 NOK 1 NOK = 0.151 AZN
24 ian. 2025 1 AZN = 6.6107 NOK 1 NOK = 0.1513 AZN
25 ian. 2025 1 AZN = 6.5698 NOK 1 NOK = 0.1522 AZN
26 ian. 2025 1 AZN = 6.5751 NOK 1 NOK = 0.1521 AZN
27 ian. 2025 1 AZN = 6.6215 NOK 1 NOK = 0.151 AZN
28 ian. 2025 1 AZN = 6.6557 NOK 1 NOK = 0.1502 AZN
29 ian. 2025 1 AZN = 6.646 NOK 1 NOK = 0.1505 AZN
30 ian. 2025 1 AZN = 6.6666 NOK 1 NOK = 0.15 AZN
31 ian. 2025 1 AZN = 6.6629 NOK 1 NOK = 0.1501 AZN

Feb 2025

DataAZN-NOKNOK-AZN
01 feb. 2025 1 AZN = 6.6431 NOK 1 NOK = 0.1505 AZN
02 feb. 2025 1 AZN = 6.6471 NOK 1 NOK = 0.1504 AZN
03 feb. 2025 1 AZN = 6.7765 NOK 1 NOK = 0.1476 AZN
04 feb. 2025 1 AZN = 6.6741 NOK 1 NOK = 0.1498 AZN
05 feb. 2025 1 AZN = 6.5733 NOK 1 NOK = 0.1521 AZN
06 feb. 2025 1 AZN = 6.6027 NOK 1 NOK = 0.1515 AZN
07 feb. 2025 1 AZN = 6.5767 NOK 1 NOK = 0.1521 AZN
08 feb. 2025 1 AZN = 6.5984 NOK 1 NOK = 0.1516 AZN
09 feb. 2025 1 AZN = 6.5984 NOK 1 NOK = 0.1516 AZN
10 feb. 2025 1 AZN = 6.5753 NOK 1 NOK = 0.1521 AZN
11 feb. 2025 1 AZN = 6.6076 NOK 1 NOK = 0.1513 AZN
12 feb. 2025 1 AZN = 6.6318 NOK 1 NOK = 0.1508 AZN
13 feb. 2025 1 AZN = 6.6429 NOK 1 NOK = 0.1505 AZN
14 feb. 2025 1 AZN = 6.5376 NOK 1 NOK = 0.153 AZN
15 feb. 2025 1 AZN = 6.5299 NOK 1 NOK = 0.1531 AZN
16 feb. 2025 1 AZN = 6.5299 NOK 1 NOK = 0.1531 AZN
17 feb. 2025 1 AZN = 6.5485 NOK 1 NOK = 0.1527 AZN
18 feb. 2025 1 AZN = 6.5749 NOK 1 NOK = 0.1521 AZN
19 feb. 2025 1 AZN = 6.5865 NOK 1 NOK = 0.1518 AZN
20 feb. 2025 1 AZN = 6.5466 NOK 1 NOK = 0.1528 AZN
21 feb. 2025 1 AZN = 6.5231 NOK 1 NOK = 0.1533 AZN
22 feb. 2025 1 AZN = 6.5418 NOK 1 NOK = 0.1529 AZN
23 feb. 2025 1 AZN = 6.5418 NOK 1 NOK = 0.1529 AZN
24 feb. 2025 1 AZN = 6.5179 NOK 1 NOK = 0.1534 AZN
25 feb. 2025 1 AZN = 6.5188 NOK 1 NOK = 0.1534 AZN
26 feb. 2025 1 AZN = 6.556 NOK 1 NOK = 0.1525 AZN
27 feb. 2025 1 AZN = 6.5157 NOK 1 NOK = 0.1535 AZN
28 feb. 2025 1 AZN = 6.627 NOK 1 NOK = 0.1509 AZN

Mar 2025

DataAZN-NOKNOK-AZN
01 mar. 2025 1 AZN = 6.607 NOK 1 NOK = 0.1514 AZN
02 mar. 2025 1 AZN = 6.6124 NOK 1 NOK = 0.1512 AZN
03 mar. 2025 1 AZN = 6.5687 NOK 1 NOK = 0.1522 AZN
04 mar. 2025 1 AZN = 6.5835 NOK 1 NOK = 0.1519 AZN
05 mar. 2025 1 AZN = 6.5051 NOK 1 NOK = 0.1537 AZN
06 mar. 2025 1 AZN = 6.3829 NOK 1 NOK = 0.1567 AZN
07 mar. 2025 1 AZN = 6.433 NOK 1 NOK = 0.1554 AZN
08 mar. 2025 1 AZN = 6.3752 NOK 1 NOK = 0.1569 AZN
09 mar. 2025 1 AZN = 6.3733 NOK 1 NOK = 0.1569 AZN
10 mar. 2025 1 AZN = 6.3306 NOK 1 NOK = 0.158 AZN
11 mar. 2025 1 AZN = 6.2881 NOK 1 NOK = 0.159 AZN
12 mar. 2025 1 AZN = 6.2578 NOK 1 NOK = 0.1598 AZN
13 mar. 2025 1 AZN = 6.2799 NOK 1 NOK = 0.1592 AZN
14 mar. 2025 1 AZN = 6.2596 NOK 1 NOK = 0.1598 AZN
15 mar. 2025 1 AZN = 6.3121 NOK 1 NOK = 0.1584 AZN
16 mar. 2025 1 AZN = 6.2445 NOK 1 NOK = 0.1601 AZN
17 mar. 2025 1 AZN = 6.24 NOK 1 NOK = 0.1603 AZN
18 mar. 2025 1 AZN = 6.3951 NOK 1 NOK = 0.1564 AZN
19 mar. 2025 1 AZN = 6.1853 NOK 1 NOK = 0.1617 AZN
20 mar. 2025 1 AZN = 6.225 NOK 1 NOK = 0.1606 AZN
21 mar. 2025 1 AZN = 6.1953 NOK 1 NOK = 0.1614 AZN
22 mar. 2025 1 AZN = 6.2039 NOK 1 NOK = 0.1612 AZN
23 mar. 2025 1 AZN = 6.1904 NOK 1 NOK = 0.1615 AZN
24 mar. 2025 1 AZN = 6.2001 NOK 1 NOK = 0.1613 AZN
25 mar. 2025 1 AZN = 6.1516 NOK 1 NOK = 0.1626 AZN
26 mar. 2025 1 AZN = 6.1397 NOK 1 NOK = 0.1629 AZN
27 mar. 2025 1 AZN = 6.167 NOK 1 NOK = 0.1622 AZN
28 mar. 2025 1 AZN = 6.2081 NOK 1 NOK = 0.1611 AZN
29 mar. 2025 1 AZN = 6.1559 NOK 1 NOK = 0.1624 AZN
30 mar. 2025 1 AZN = 6.1559 NOK 1 NOK = 0.1624 AZN
31 mar. 2025 1 AZN = 6.1951 NOK 1 NOK = 0.1614 AZN

Apr 2025

DataAZN-NOKNOK-AZN
01 apr. 2025 1 AZN = 6.2363 NOK 1 NOK = 0.1604 AZN
02 apr. 2025 1 AZN = 6.1213 NOK 1 NOK = 0.1634 AZN
03 apr. 2025 1 AZN = 6.0744 NOK 1 NOK = 0.1646 AZN
04 apr. 2025 1 AZN = 6.1575 NOK 1 NOK = 0.1624 AZN
05 apr. 2025 1 AZN = 6.3196 NOK 1 NOK = 0.1582 AZN
06 apr. 2025 1 AZN = 6.3196 NOK 1 NOK = 0.1582 AZN
07 apr. 2025 1 AZN = 6.4138 NOK 1 NOK = 0.1559 AZN
08 apr. 2025 1 AZN = 6.4529 NOK 1 NOK = 0.155 AZN
09 apr. 2025 1 AZN = 6.4964 NOK 1 NOK = 0.1539 AZN
10 apr. 2025 1 AZN = 6.3516 NOK 1 NOK = 0.1574 AZN
11 apr. 2025 1 AZN = 6.2738 NOK 1 NOK = 0.1594 AZN
12 apr. 2025 1 AZN = 6.2603 NOK 1 NOK = 0.1597 AZN
13 apr. 2025 1 AZN = 6.2565 NOK 1 NOK = 0.1598 AZN
14 apr. 2025 1 AZN = 6.2122 NOK 1 NOK = 0.161 AZN
15 apr. 2025 1 AZN = 6.1218 NOK 1 NOK = 0.1634 AZN
16 apr. 2025 1 AZN = 6.2552 NOK 1 NOK = 0.1599 AZN
17 apr. 2025 1 AZN = 6.1818 NOK 1 NOK = 0.1618 AZN
18 apr. 2025 1 AZN = 6.1632 NOK 1 NOK = 0.1623 AZN
19 apr. 2025 1 AZN = 6.151 NOK 1 NOK = 0.1626 AZN
20 apr. 2025 1 AZN = 6.1459 NOK 1 NOK = 0.1627 AZN
21 apr. 2025 1 AZN = 6.2092 NOK 1 NOK = 0.1611 AZN
22 apr. 2025 1 AZN = 6.0897 NOK 1 NOK = 0.1642 AZN
23 apr. 2025 1 AZN = 6.1159 NOK 1 NOK = 0.1635 AZN
24 apr. 2025 1 AZN = 6.1284 NOK 1 NOK = 0.1632 AZN
25 apr. 2025 1 AZN = 6.1384 NOK 1 NOK = 0.1629 AZN
26 apr. 2025 1 AZN = 6.1253 NOK 1 NOK = 0.1633 AZN
27 apr. 2025 1 AZN = 6.129 NOK 1 NOK = 0.1632 AZN
28 apr. 2025 1 AZN = 6.1483 NOK 1 NOK = 0.1626 AZN
29 apr. 2025 1 AZN = 6.1195 NOK 1 NOK = 0.1634 AZN
30 apr. 2025 1 AZN = 6.1858 NOK 1 NOK = 0.1617 AZN

May 2025

DataAZN-NOKNOK-AZN
01 mai 2025 1 AZN = 6.1284 NOK 1 NOK = 0.1632 AZN
02 mai 2025 1 AZN = 6.091 NOK 1 NOK = 0.1642 AZN
03 mai 2025 1 AZN = 6.1131 NOK 1 NOK = 0.1636 AZN
04 mai 2025 1 AZN = 6.112 NOK 1 NOK = 0.1636 AZN
05 mai 2025 1 AZN = 6.1356 NOK 1 NOK = 0.163 AZN
06 mai 2025 1 AZN = 6.0877 NOK 1 NOK = 0.1643 AZN
07 mai 2025 1 AZN = 6.0384 NOK 1 NOK = 0.1656 AZN
08 mai 2025 1 AZN = 6.0724 NOK 1 NOK = 0.1647 AZN
09 mai 2025 1 AZN = 6.0569 NOK 1 NOK = 0.1651 AZN
10 mai 2025 1 AZN = 6.0871 NOK 1 NOK = 0.1643 AZN
11 mai 2025 1 AZN = 6.0871 NOK 1 NOK = 0.1643 AZN
12 mai 2025 1 AZN = 6.1353 NOK 1 NOK = 0.163 AZN
13 mai 2025 1 AZN = 6.1201 NOK 1 NOK = 0.1634 AZN
14 mai 2025 1 AZN = 6.072 NOK 1 NOK = 0.1647 AZN
15 mai 2025 1 AZN = 6.1822 NOK 1 NOK = 0.1618 AZN
16 mai 2025 1 AZN = 6.1092 NOK 1 NOK = 0.1637 AZN
17 mai 2025 1 AZN = 6.0951 NOK 1 NOK = 0.1641 AZN
18 mai 2025 1 AZN = 6.0947 NOK 1 NOK = 0.1641 AZN
19 mai 2025 1 AZN = 6.0543 NOK 1 NOK = 0.1652 AZN
20 mai 2025 1 AZN = 6.0018 NOK 1 NOK = 0.1666 AZN
21 mai 2025 1 AZN = 5.9733 NOK 1 NOK = 0.1674 AZN
22 mai 2025 1 AZN = 6.0071 NOK 1 NOK = 0.1665 AZN
23 mai 2025 1 AZN = 5.9036 NOK 1 NOK = 0.1694 AZN
24 mai 2025 1 AZN = 5.9309 NOK 1 NOK = 0.1686 AZN
25 mai 2025 1 AZN = 5.931 NOK 1 NOK = 0.1686 AZN
26 mai 2025 1 AZN = 5.9528 NOK 1 NOK = 0.168 AZN
27 mai 2025 1 AZN = 6.004 NOK 1 NOK = 0.1666 AZN
28 mai 2025 1 AZN = 5.9789 NOK 1 NOK = 0.1673 AZN
29 mai 2025 1 AZN = 6.0136 NOK 1 NOK = 0.1663 AZN
30 mai 2025 1 AZN = 5.9708 NOK 1 NOK = 0.1675 AZN
31 mai 2025 1 AZN = 5.9934 NOK 1 NOK = 0.1669 AZN

Jun 2025

DataAZN-NOKNOK-AZN
01 iun. 2025 1 AZN = 5.9966 NOK 1 NOK = 0.1668 AZN
02 iun. 2025 1 AZN = 5.9184 NOK 1 NOK = 0.169 AZN
03 iun. 2025 1 AZN = 5.9549 NOK 1 NOK = 0.1679 AZN
04 iun. 2025 1 AZN = 5.9795 NOK 1 NOK = 0.1672 AZN
05 iun. 2025 1 AZN = 5.9477 NOK 1 NOK = 0.1681 AZN
06 iun. 2025 1 AZN = 5.9298 NOK 1 NOK = 0.1686 AZN
07 iun. 2025 1 AZN = 5.9352 NOK 1 NOK = 0.1685 AZN
08 iun. 2025 1 AZN = 5.9354 NOK 1 NOK = 0.1685 AZN
09 iun. 2025 1 AZN = 5.9347 NOK 1 NOK = 0.1685 AZN
10 iun. 2025 1 AZN = 5.9208 NOK 1 NOK = 0.1689 AZN
11 iun. 2025 1 AZN = 5.9396 NOK 1 NOK = 0.1684 AZN
12 iun. 2025 1 AZN = 5.8654 NOK 1 NOK = 0.1705 AZN
13 iun. 2025 1 AZN = 5.8538 NOK 1 NOK = 0.1708 AZN
14 iun. 2025 1 AZN = 5.8244 NOK 1 NOK = 0.1717 AZN

Info schimb valutar AZN-NOK si NOK-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Norvegia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats