currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - AZN-NOK si NOK-AZN

Schimb Valutar 2024 - AZN-NOK si NOK-AZN

Schimb valutar AZN-NOK si NOK-AZN

Verificati aici ratele de schimb pentru AZN-NOK si NOK-AZN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 AZN = 6,3231 NOK
1 NOK = 0,1582 AZN

Jan 2024

DataAZN-NOKNOK-AZN
01 ian. 2024 1 AZN = 6.0047 NOK 1 NOK = 0.1665 AZN
02 ian. 2024 1 AZN = 6.0234 NOK 1 NOK = 0.166 AZN
03 ian. 2024 1 AZN = 6.0962 NOK 1 NOK = 0.164 AZN
04 ian. 2024 1 AZN = 6.0727 NOK 1 NOK = 0.1647 AZN
05 ian. 2024 1 AZN = 6.0996 NOK 1 NOK = 0.1639 AZN
06 ian. 2024 1 AZN = 6.0456 NOK 1 NOK = 0.1654 AZN
07 ian. 2024 1 AZN = 6.0456 NOK 1 NOK = 0.1654 AZN
08 ian. 2024 1 AZN = 6.0987 NOK 1 NOK = 0.164 AZN
09 ian. 2024 1 AZN = 6.1179 NOK 1 NOK = 0.1635 AZN
10 ian. 2024 1 AZN = 6.0545 NOK 1 NOK = 0.1652 AZN
11 ian. 2024 1 AZN = 6.0655 NOK 1 NOK = 0.1649 AZN
12 ian. 2024 1 AZN = 6.0549 NOK 1 NOK = 0.1652 AZN
13 ian. 2024 1 AZN = 6.0656 NOK 1 NOK = 0.1649 AZN
14 ian. 2024 1 AZN = 6.0656 NOK 1 NOK = 0.1649 AZN
15 ian. 2024 1 AZN = 6.0795 NOK 1 NOK = 0.1645 AZN
16 ian. 2024 1 AZN = 6.1418 NOK 1 NOK = 0.1628 AZN
17 ian. 2024 1 AZN = 6.1547 NOK 1 NOK = 0.1625 AZN
18 ian. 2024 1 AZN = 6.2563 NOK 1 NOK = 0.1598 AZN
19 ian. 2024 1 AZN = 6.1563 NOK 1 NOK = 0.1624 AZN
20 ian. 2024 1 AZN = 6.1399 NOK 1 NOK = 0.1629 AZN
21 ian. 2024 1 AZN = 6.1399 NOK 1 NOK = 0.1629 AZN
22 ian. 2024 1 AZN = 6.1707 NOK 1 NOK = 0.1621 AZN
23 ian. 2024 1 AZN = 6.1931 NOK 1 NOK = 0.1615 AZN
24 ian. 2024 1 AZN = 6.166 NOK 1 NOK = 0.1622 AZN
25 ian. 2024 1 AZN = 6.1461 NOK 1 NOK = 0.1627 AZN
26 ian. 2024 1 AZN = 6.1686 NOK 1 NOK = 0.1621 AZN
27 ian. 2024 1 AZN = 6.134 NOK 1 NOK = 0.163 AZN
28 ian. 2024 1 AZN = 6.134 NOK 1 NOK = 0.163 AZN
29 ian. 2024 1 AZN = 6.1468 NOK 1 NOK = 0.1627 AZN
30 ian. 2024 1 AZN = 6.1604 NOK 1 NOK = 0.1623 AZN
31 ian. 2024 1 AZN = 6.1429 NOK 1 NOK = 0.1628 AZN

Feb 2024

DataAZN-NOKNOK-AZN
01 feb. 2024 1 AZN = 6.1677 NOK 1 NOK = 0.1621 AZN
02 feb. 2024 1 AZN = 6.1436 NOK 1 NOK = 0.1628 AZN
03 feb. 2024 1 AZN = 6.1876 NOK 1 NOK = 0.1616 AZN
04 feb. 2024 1 AZN = 6.1876 NOK 1 NOK = 0.1616 AZN
05 feb. 2024 1 AZN = 6.2589 NOK 1 NOK = 0.1598 AZN
06 feb. 2024 1 AZN = 6.2583 NOK 1 NOK = 0.1598 AZN
07 feb. 2024 1 AZN = 6.2151 NOK 1 NOK = 0.1609 AZN
08 feb. 2024 1 AZN = 6.2301 NOK 1 NOK = 0.1605 AZN
09 feb. 2024 1 AZN = 6.2223 NOK 1 NOK = 0.1607 AZN
10 feb. 2024 1 AZN = 6.2344 NOK 1 NOK = 0.1604 AZN
11 feb. 2024 1 AZN = 6.2344 NOK 1 NOK = 0.1604 AZN
12 feb. 2024 1 AZN = 6.1736 NOK 1 NOK = 0.162 AZN
13 feb. 2024 1 AZN = 6.1608 NOK 1 NOK = 0.1623 AZN
14 feb. 2024 1 AZN = 6.2218 NOK 1 NOK = 0.1607 AZN
15 feb. 2024 1 AZN = 6.2334 NOK 1 NOK = 0.1604 AZN
16 feb. 2024 1 AZN = 6.2034 NOK 1 NOK = 0.1612 AZN
17 feb. 2024 1 AZN = 6.1318 NOK 1 NOK = 0.1631 AZN
18 feb. 2024 1 AZN = 6.1318 NOK 1 NOK = 0.1631 AZN
19 feb. 2024 1 AZN = 6.154 NOK 1 NOK = 0.1625 AZN
20 feb. 2024 1 AZN = 6.2138 NOK 1 NOK = 0.1609 AZN
21 feb. 2024 1 AZN = 6.1712 NOK 1 NOK = 0.162 AZN
22 feb. 2024 1 AZN = 6.1624 NOK 1 NOK = 0.1623 AZN
23 feb. 2024 1 AZN = 6.1907 NOK 1 NOK = 0.1615 AZN
24 feb. 2024 1 AZN = 6.2211 NOK 1 NOK = 0.1607 AZN
25 feb. 2024 1 AZN = 6.2211 NOK 1 NOK = 0.1607 AZN
26 feb. 2024 1 AZN = 6.2987 NOK 1 NOK = 0.1588 AZN
27 feb. 2024 1 AZN = 6.185 NOK 1 NOK = 0.1617 AZN
28 feb. 2024 1 AZN = 6.1248 NOK 1 NOK = 0.1633 AZN
29 feb. 2024 1 AZN = 6.1767 NOK 1 NOK = 0.1619 AZN

Mar 2024

DataAZN-NOKNOK-AZN
01 mar. 2024 1 AZN = 6.3828 NOK 1 NOK = 0.1567 AZN
02 mar. 2024 1 AZN = 6.1983 NOK 1 NOK = 0.1613 AZN
03 mar. 2024 1 AZN = 6.1983 NOK 1 NOK = 0.1613 AZN
04 mar. 2024 1 AZN = 6.1815 NOK 1 NOK = 0.1618 AZN
05 mar. 2024 1 AZN = 6.227 NOK 1 NOK = 0.1606 AZN
06 mar. 2024 1 AZN = 6.1991 NOK 1 NOK = 0.1613 AZN
07 mar. 2024 1 AZN = 6.121 NOK 1 NOK = 0.1634 AZN
08 mar. 2024 1 AZN = 6.1406 NOK 1 NOK = 0.1629 AZN
09 mar. 2024 1 AZN = 6.1058 NOK 1 NOK = 0.1638 AZN
10 mar. 2024 1 AZN = 6.1058 NOK 1 NOK = 0.1638 AZN
11 mar. 2024 1 AZN = 6.1604 NOK 1 NOK = 0.1623 AZN
12 mar. 2024 1 AZN = 6.1568 NOK 1 NOK = 0.1624 AZN
13 mar. 2024 1 AZN = 6.1832 NOK 1 NOK = 0.1617 AZN
14 mar. 2024 1 AZN = 6.1647 NOK 1 NOK = 0.1622 AZN
15 mar. 2024 1 AZN = 6.2695 NOK 1 NOK = 0.1595 AZN
16 mar. 2024 1 AZN = 6.227 NOK 1 NOK = 0.1606 AZN
17 mar. 2024 1 AZN = 6.227 NOK 1 NOK = 0.1606 AZN
18 mar. 2024 1 AZN = 6.2379 NOK 1 NOK = 0.1603 AZN
19 mar. 2024 1 AZN = 6.2961 NOK 1 NOK = 0.1588 AZN
20 mar. 2024 1 AZN = 6.3079 NOK 1 NOK = 0.1585 AZN
21 mar. 2024 1 AZN = 6.2266 NOK 1 NOK = 0.1606 AZN
22 mar. 2024 1 AZN = 6.3237 NOK 1 NOK = 0.1581 AZN
23 mar. 2024 1 AZN = 6.3124 NOK 1 NOK = 0.1584 AZN
24 mar. 2024 1 AZN = 6.3124 NOK 1 NOK = 0.1584 AZN
25 mar. 2024 1 AZN = 6.2947 NOK 1 NOK = 0.1589 AZN
26 mar. 2024 1 AZN = 6.3069 NOK 1 NOK = 0.1586 AZN
27 mar. 2024 1 AZN = 6.3423 NOK 1 NOK = 0.1577 AZN
28 mar. 2024 1 AZN = 6.3468 NOK 1 NOK = 0.1576 AZN
29 mar. 2024 1 AZN = 6.3792 NOK 1 NOK = 0.1568 AZN
30 mar. 2024 1 AZN = 6.3363 NOK 1 NOK = 0.1578 AZN
31 mar. 2024 1 AZN = 6.3363 NOK 1 NOK = 0.1578 AZN

Apr 2024

DataAZN-NOKNOK-AZN
01 apr. 2024 1 AZN = 6.3841 NOK 1 NOK = 0.1566 AZN
02 apr. 2024 1 AZN = 6.4047 NOK 1 NOK = 0.1561 AZN
03 apr. 2024 1 AZN = 6.3657 NOK 1 NOK = 0.1571 AZN
04 apr. 2024 1 AZN = 6.2889 NOK 1 NOK = 0.159 AZN
05 apr. 2024 1 AZN = 6.3007 NOK 1 NOK = 0.1587 AZN
06 apr. 2024 1 AZN = 6.2974 NOK 1 NOK = 0.1588 AZN
07 apr. 2024 1 AZN = 6.2974 NOK 1 NOK = 0.1588 AZN
08 apr. 2024 1 AZN = 6.2987 NOK 1 NOK = 0.1588 AZN
09 apr. 2024 1 AZN = 6.2996 NOK 1 NOK = 0.1587 AZN
10 apr. 2024 1 AZN = 6.2648 NOK 1 NOK = 0.1596 AZN
11 apr. 2024 1 AZN = 6.3995 NOK 1 NOK = 0.1563 AZN
12 apr. 2024 1 AZN = 6.4239 NOK 1 NOK = 0.1557 AZN
13 apr. 2024 1 AZN = 6.4166 NOK 1 NOK = 0.1558 AZN
14 apr. 2024 1 AZN = 6.4166 NOK 1 NOK = 0.1558 AZN
15 apr. 2024 1 AZN = 6.4221 NOK 1 NOK = 0.1557 AZN
16 apr. 2024 1 AZN = 6.4418 NOK 1 NOK = 0.1552 AZN
17 apr. 2024 1 AZN = 6.4882 NOK 1 NOK = 0.1541 AZN
18 apr. 2024 1 AZN = 6.497 NOK 1 NOK = 0.1539 AZN
19 apr. 2024 1 AZN = 6.495 NOK 1 NOK = 0.154 AZN
20 apr. 2024 1 AZN = 6.466 NOK 1 NOK = 0.1547 AZN
21 apr. 2024 1 AZN = 6.466 NOK 1 NOK = 0.1547 AZN
22 apr. 2024 1 AZN = 6.4781 NOK 1 NOK = 0.1544 AZN
23 apr. 2024 1 AZN = 6.4426 NOK 1 NOK = 0.1552 AZN
24 apr. 2024 1 AZN = 6.4474 NOK 1 NOK = 0.1551 AZN
25 apr. 2024 1 AZN = 6.4216 NOK 1 NOK = 0.1557 AZN
26 apr. 2024 1 AZN = 6.4697 NOK 1 NOK = 0.1546 AZN
27 apr. 2024 1 AZN = 6.4783 NOK 1 NOK = 0.1544 AZN
28 apr. 2024 1 AZN = 6.4783 NOK 1 NOK = 0.1544 AZN
29 apr. 2024 1 AZN = 6.6043 NOK 1 NOK = 0.1514 AZN
30 apr. 2024 1 AZN = 6.5785 NOK 1 NOK = 0.152 AZN

May 2024

DataAZN-NOKNOK-AZN
01 mai 2024 1 AZN = 6.5308 NOK 1 NOK = 0.1531 AZN
02 mai 2024 1 AZN = 6.5021 NOK 1 NOK = 0.1538 AZN
03 mai 2024 1 AZN = 6.429 NOK 1 NOK = 0.1555 AZN
04 mai 2024 1 AZN = 6.3881 NOK 1 NOK = 0.1565 AZN
05 mai 2024 1 AZN = 6.3881 NOK 1 NOK = 0.1565 AZN
06 mai 2024 1 AZN = 6.3607 NOK 1 NOK = 0.1572 AZN
07 mai 2024 1 AZN = 6.3804 NOK 1 NOK = 0.1567 AZN
08 mai 2024 1 AZN = 6.435 NOK 1 NOK = 0.1554 AZN
09 mai 2024 1 AZN = 6.4326 NOK 1 NOK = 0.1555 AZN
10 mai 2024 1 AZN = 6.3731 NOK 1 NOK = 0.1569 AZN
11 mai 2024 1 AZN = 6.4045 NOK 1 NOK = 0.1561 AZN
12 mai 2024 1 AZN = 6.4045 NOK 1 NOK = 0.1561 AZN
13 mai 2024 1 AZN = 6.3498 NOK 1 NOK = 0.1575 AZN
14 mai 2024 1 AZN = 6.3966 NOK 1 NOK = 0.1563 AZN
15 mai 2024 1 AZN = 6.3208 NOK 1 NOK = 0.1582 AZN
16 mai 2024 1 AZN = 6.3067 NOK 1 NOK = 0.1586 AZN
17 mai 2024 1 AZN = 6.3009 NOK 1 NOK = 0.1587 AZN
18 mai 2024 1 AZN = 6.3033 NOK 1 NOK = 0.1586 AZN
19 mai 2024 1 AZN = 6.3033 NOK 1 NOK = 0.1586 AZN
20 mai 2024 1 AZN = 6.2996 NOK 1 NOK = 0.1587 AZN
21 mai 2024 1 AZN = 6.2718 NOK 1 NOK = 0.1594 AZN
22 mai 2024 1 AZN = 6.2912 NOK 1 NOK = 0.159 AZN
23 mai 2024 1 AZN = 6.2491 NOK 1 NOK = 0.16 AZN
24 mai 2024 1 AZN = 6.257 NOK 1 NOK = 0.1598 AZN
25 mai 2024 1 AZN = 6.2107 NOK 1 NOK = 0.161 AZN
26 mai 2024 1 AZN = 6.2107 NOK 1 NOK = 0.161 AZN
27 mai 2024 1 AZN = 6.1926 NOK 1 NOK = 0.1615 AZN
28 mai 2024 1 AZN = 6.1769 NOK 1 NOK = 0.1619 AZN
29 mai 2024 1 AZN = 6.1895 NOK 1 NOK = 0.1616 AZN
30 mai 2024 1 AZN = 6.1739 NOK 1 NOK = 0.162 AZN
31 mai 2024 1 AZN = 6.1766 NOK 1 NOK = 0.1619 AZN

Jun 2024

DataAZN-NOKNOK-AZN
01 iun. 2024 1 AZN = 6.2056 NOK 1 NOK = 0.1611 AZN
02 iun. 2024 1 AZN = 6.2056 NOK 1 NOK = 0.1611 AZN
03 iun. 2024 1 AZN = 6.1853 NOK 1 NOK = 0.1617 AZN
04 iun. 2024 1 AZN = 6.308 NOK 1 NOK = 0.1585 AZN
05 iun. 2024 1 AZN = 6.1959 NOK 1 NOK = 0.1614 AZN
06 iun. 2024 1 AZN = 6.2687 NOK 1 NOK = 0.1595 AZN
07 iun. 2024 1 AZN = 6.2003 NOK 1 NOK = 0.1613 AZN
08 iun. 2024 1 AZN = 6.2871 NOK 1 NOK = 0.1591 AZN
09 iun. 2024 1 AZN = 6.2871 NOK 1 NOK = 0.1591 AZN
10 iun. 2024 1 AZN = 6.1738 NOK 1 NOK = 0.162 AZN
11 iun. 2024 1 AZN = 6.295 NOK 1 NOK = 0.1589 AZN
12 iun. 2024 1 AZN = 6.2798 NOK 1 NOK = 0.1592 AZN
13 iun. 2024 1 AZN = 6.2555 NOK 1 NOK = 0.1599 AZN
14 iun. 2024 1 AZN = 6.3132 NOK 1 NOK = 0.1584 AZN
15 iun. 2024 1 AZN = 6.2692 NOK 1 NOK = 0.1595 AZN
16 iun. 2024 1 AZN = 6.2692 NOK 1 NOK = 0.1595 AZN
17 iun. 2024 1 AZN = 6.3055 NOK 1 NOK = 0.1586 AZN
18 iun. 2024 1 AZN = 6.2955 NOK 1 NOK = 0.1588 AZN
19 iun. 2024 1 AZN = 6.2093 NOK 1 NOK = 0.161 AZN
20 iun. 2024 1 AZN = 6.1973 NOK 1 NOK = 0.1614 AZN
21 iun. 2024 1 AZN = 6.197 NOK 1 NOK = 0.1614 AZN
22 iun. 2024 1 AZN = 6.2057 NOK 1 NOK = 0.1611 AZN
23 iun. 2024 1 AZN = 6.2057 NOK 1 NOK = 0.1611 AZN
24 iun. 2024 1 AZN = 6.1322 NOK 1 NOK = 0.1631 AZN
25 iun. 2024 1 AZN = 6.234 NOK 1 NOK = 0.1604 AZN
26 iun. 2024 1 AZN = 6.2606 NOK 1 NOK = 0.1597 AZN
27 iun. 2024 1 AZN = 6.2596 NOK 1 NOK = 0.1598 AZN
28 iun. 2024 1 AZN = 6.2758 NOK 1 NOK = 0.1593 AZN
29 iun. 2024 1 AZN = 6.2474 NOK 1 NOK = 0.1601 AZN
30 iun. 2024 1 AZN = 6.2678 NOK 1 NOK = 0.1595 AZN

Jul 2024

DataAZN-NOKNOK-AZN
01 iul. 2024 1 AZN = 6.2539 NOK 1 NOK = 0.1599 AZN
02 iul. 2024 1 AZN = 6.292 NOK 1 NOK = 0.1589 AZN
03 iul. 2024 1 AZN = 6.2481 NOK 1 NOK = 0.16 AZN
04 iul. 2024 1 AZN = 6.2323 NOK 1 NOK = 0.1605 AZN
05 iul. 2024 1 AZN = 6.2221 NOK 1 NOK = 0.1607 AZN
06 iul. 2024 1 AZN = 6.1885 NOK 1 NOK = 0.1616 AZN
07 iul. 2024 1 AZN = 6.1885 NOK 1 NOK = 0.1616 AZN
08 iul. 2024 1 AZN = 6.2036 NOK 1 NOK = 0.1612 AZN
09 iul. 2024 1 AZN = 6.246 NOK 1 NOK = 0.1601 AZN
10 iul. 2024 1 AZN = 6.3241 NOK 1 NOK = 0.1581 AZN
11 iul. 2024 1 AZN = 6.3305 NOK 1 NOK = 0.158 AZN
12 iul. 2024 1 AZN = 6.3394 NOK 1 NOK = 0.1577 AZN
13 iul. 2024 1 AZN = 6.3157 NOK 1 NOK = 0.1583 AZN
14 iul. 2024 1 AZN = 6.2933 NOK 1 NOK = 0.1589 AZN
15 iul. 2024 1 AZN = 6.3388 NOK 1 NOK = 0.1578 AZN
16 iul. 2024 1 AZN = 6.3101 NOK 1 NOK = 0.1585 AZN
17 iul. 2024 1 AZN = 6.3587 NOK 1 NOK = 0.1573 AZN
18 iul. 2024 1 AZN = 6.3462 NOK 1 NOK = 0.1576 AZN
19 iul. 2024 1 AZN = 6.424 NOK 1 NOK = 0.1557 AZN
20 iul. 2024 1 AZN = 6.4104 NOK 1 NOK = 0.156 AZN
21 iul. 2024 1 AZN = 6.408 NOK 1 NOK = 0.1561 AZN
22 iul. 2024 1 AZN = 6.4455 NOK 1 NOK = 0.1551 AZN
23 iul. 2024 1 AZN = 6.4725 NOK 1 NOK = 0.1545 AZN
24 iul. 2024 1 AZN = 6.4617 NOK 1 NOK = 0.1548 AZN
25 iul. 2024 1 AZN = 6.531 NOK 1 NOK = 0.1531 AZN
26 iul. 2024 1 AZN = 6.4987 NOK 1 NOK = 0.1539 AZN
27 iul. 2024 1 AZN = 6.4715 NOK 1 NOK = 0.1545 AZN
28 iul. 2024 1 AZN = 6.4449 NOK 1 NOK = 0.1552 AZN
29 iul. 2024 1 AZN = 6.4652 NOK 1 NOK = 0.1547 AZN
30 iul. 2024 1 AZN = 6.4623 NOK 1 NOK = 0.1547 AZN
31 iul. 2024 1 AZN = 6.413 NOK 1 NOK = 0.1559 AZN

Aug 2024

DataAZN-NOKNOK-AZN
01 aug. 2024 1 AZN = 6.3947 NOK 1 NOK = 0.1564 AZN
02 aug. 2024 1 AZN = 6.4733 NOK 1 NOK = 0.1545 AZN
03 aug. 2024 1 AZN = 6.4251 NOK 1 NOK = 0.1556 AZN
04 aug. 2024 1 AZN = 6.4251 NOK 1 NOK = 0.1556 AZN
05 aug. 2024 1 AZN = 6.4821 NOK 1 NOK = 0.1543 AZN
06 aug. 2024 1 AZN = 6.6387 NOK 1 NOK = 0.1506 AZN
07 aug. 2024 1 AZN = 6.367 NOK 1 NOK = 0.1571 AZN
08 aug. 2024 1 AZN = 6.3703 NOK 1 NOK = 0.157 AZN
09 aug. 2024 1 AZN = 6.3876 NOK 1 NOK = 0.1566 AZN
10 aug. 2024 1 AZN = 6.3419 NOK 1 NOK = 0.1577 AZN
11 aug. 2024 1 AZN = 6.3427 NOK 1 NOK = 0.1577 AZN
12 aug. 2024 1 AZN = 6.3559 NOK 1 NOK = 0.1573 AZN
13 aug. 2024 1 AZN = 6.3591 NOK 1 NOK = 0.1573 AZN
14 aug. 2024 1 AZN = 6.2851 NOK 1 NOK = 0.1591 AZN
15 aug. 2024 1 AZN = 6.2655 NOK 1 NOK = 0.1596 AZN
16 aug. 2024 1 AZN = 6.3062 NOK 1 NOK = 0.1586 AZN
17 aug. 2024 1 AZN = 6.2642 NOK 1 NOK = 0.1596 AZN
18 aug. 2024 1 AZN = 6.2658 NOK 1 NOK = 0.1596 AZN
19 aug. 2024 1 AZN = 6.2541 NOK 1 NOK = 0.1599 AZN
20 aug. 2024 1 AZN = 6.2096 NOK 1 NOK = 0.161 AZN
21 aug. 2024 1 AZN = 6.1901 NOK 1 NOK = 0.1615 AZN
22 aug. 2024 1 AZN = 6.2128 NOK 1 NOK = 0.161 AZN
23 aug. 2024 1 AZN = 6.2324 NOK 1 NOK = 0.1605 AZN
24 aug. 2024 1 AZN = 6.14 NOK 1 NOK = 0.1629 AZN
25 aug. 2024 1 AZN = 6.1507 NOK 1 NOK = 0.1626 AZN
26 aug. 2024 1 AZN = 6.2066 NOK 1 NOK = 0.1611 AZN
27 aug. 2024 1 AZN = 6.1945 NOK 1 NOK = 0.1614 AZN
28 aug. 2024 1 AZN = 6.1972 NOK 1 NOK = 0.1614 AZN
29 aug. 2024 1 AZN = 6.1929 NOK 1 NOK = 0.1615 AZN
30 aug. 2024 1 AZN = 6.1782 NOK 1 NOK = 0.1619 AZN
31 aug. 2024 1 AZN = 6.1517 NOK 1 NOK = 0.1626 AZN

Sep 2024

DataAZN-NOKNOK-AZN
01 sept. 2024 1 AZN = 6.228 NOK 1 NOK = 0.1606 AZN
02 sept. 2024 1 AZN = 6.2263 NOK 1 NOK = 0.1606 AZN
03 sept. 2024 1 AZN = 6.2785 NOK 1 NOK = 0.1593 AZN
04 sept. 2024 1 AZN = 6.2957 NOK 1 NOK = 0.1588 AZN
05 sept. 2024 1 AZN = 6.1836 NOK 1 NOK = 0.1617 AZN
06 sept. 2024 1 AZN = 6.2528 NOK 1 NOK = 0.1599 AZN
07 sept. 2024 1 AZN = 6.2895 NOK 1 NOK = 0.159 AZN
08 sept. 2024 1 AZN = 6.2895 NOK 1 NOK = 0.159 AZN
09 sept. 2024 1 AZN = 6.3863 NOK 1 NOK = 0.1566 AZN
10 sept. 2024 1 AZN = 6.2567 NOK 1 NOK = 0.1598 AZN
11 sept. 2024 1 AZN = 6.375 NOK 1 NOK = 0.1569 AZN
12 sept. 2024 1 AZN = 6.4043 NOK 1 NOK = 0.1561 AZN
13 sept. 2024 1 AZN = 6.3003 NOK 1 NOK = 0.1587 AZN
14 sept. 2024 1 AZN = 6.2574 NOK 1 NOK = 0.1598 AZN
15 sept. 2024 1 AZN = 6.2575 NOK 1 NOK = 0.1598 AZN
16 sept. 2024 1 AZN = 6.3397 NOK 1 NOK = 0.1577 AZN
17 sept. 2024 1 AZN = 6.2181 NOK 1 NOK = 0.1608 AZN
18 sept. 2024 1 AZN = 6.1951 NOK 1 NOK = 0.1614 AZN
19 sept. 2024 1 AZN = 6.1371 NOK 1 NOK = 0.1629 AZN
20 sept. 2024 1 AZN = 6.2128 NOK 1 NOK = 0.161 AZN
21 sept. 2024 1 AZN = 6.1525 NOK 1 NOK = 0.1625 AZN
22 sept. 2024 1 AZN = 6.1525 NOK 1 NOK = 0.1625 AZN
23 sept. 2024 1 AZN = 6.1817 NOK 1 NOK = 0.1618 AZN
24 sept. 2024 1 AZN = 6.1215 NOK 1 NOK = 0.1634 AZN
25 sept. 2024 1 AZN = 6.0984 NOK 1 NOK = 0.164 AZN
26 sept. 2024 1 AZN = 6.2119 NOK 1 NOK = 0.161 AZN
27 sept. 2024 1 AZN = 6.1915 NOK 1 NOK = 0.1615 AZN
28 sept. 2024 1 AZN = 6.1645 NOK 1 NOK = 0.1622 AZN
29 sept. 2024 1 AZN = 6.1645 NOK 1 NOK = 0.1622 AZN
30 sept. 2024 1 AZN = 6.0542 NOK 1 NOK = 0.1652 AZN

Oct 2024

DataAZN-NOKNOK-AZN
01 oct. 2024 1 AZN = 6.2209 NOK 1 NOK = 0.1607 AZN
02 oct. 2024 1 AZN = 6.2121 NOK 1 NOK = 0.161 AZN
03 oct. 2024 1 AZN = 6.2452 NOK 1 NOK = 0.1601 AZN
04 oct. 2024 1 AZN = 6.1952 NOK 1 NOK = 0.1614 AZN
05 oct. 2024 1 AZN = 6.2529 NOK 1 NOK = 0.1599 AZN
06 oct. 2024 1 AZN = 6.2529 NOK 1 NOK = 0.1599 AZN
07 oct. 2024 1 AZN = 6.2315 NOK 1 NOK = 0.1605 AZN
08 oct. 2024 1 AZN = 6.2214 NOK 1 NOK = 0.1607 AZN
09 oct. 2024 1 AZN = 6.3196 NOK 1 NOK = 0.1582 AZN
10 oct. 2024 1 AZN = 6.32 NOK 1 NOK = 0.1582 AZN
11 oct. 2024 1 AZN = 6.313 NOK 1 NOK = 0.1584 AZN
12 oct. 2024 1 AZN = 6.2775 NOK 1 NOK = 0.1593 AZN
13 oct. 2024 1 AZN = 6.2775 NOK 1 NOK = 0.1593 AZN
14 oct. 2024 1 AZN = 6.3482 NOK 1 NOK = 0.1575 AZN
15 oct. 2024 1 AZN = 6.3379 NOK 1 NOK = 0.1578 AZN
16 oct. 2024 1 AZN = 6.3765 NOK 1 NOK = 0.1568 AZN
17 oct. 2024 1 AZN = 6.4244 NOK 1 NOK = 0.1557 AZN
18 oct. 2024 1 AZN = 6.488 NOK 1 NOK = 0.1541 AZN
19 oct. 2024 1 AZN = 6.4092 NOK 1 NOK = 0.156 AZN
20 oct. 2024 1 AZN = 6.4092 NOK 1 NOK = 0.156 AZN
21 oct. 2024 1 AZN = 6.4155 NOK 1 NOK = 0.1559 AZN
22 oct. 2024 1 AZN = 6.4021 NOK 1 NOK = 0.1562 AZN
23 oct. 2024 1 AZN = 6.4795 NOK 1 NOK = 0.1543 AZN
24 oct. 2024 1 AZN = 6.4289 NOK 1 NOK = 0.1555 AZN
25 oct. 2024 1 AZN = 6.4306 NOK 1 NOK = 0.1555 AZN
26 oct. 2024 1 AZN = 6.4398 NOK 1 NOK = 0.1553 AZN
27 oct. 2024 1 AZN = 6.4398 NOK 1 NOK = 0.1553 AZN
28 oct. 2024 1 AZN = 6.4668 NOK 1 NOK = 0.1546 AZN
29 oct. 2024 1 AZN = 6.4788 NOK 1 NOK = 0.1543 AZN
30 oct. 2024 1 AZN = 6.4646 NOK 1 NOK = 0.1547 AZN
31 oct. 2024 1 AZN = 6.4639 NOK 1 NOK = 0.1547 AZN

Nov 2024

DataAZN-NOKNOK-AZN
01 nov. 2024 1 AZN = 6.4679 NOK 1 NOK = 0.1546 AZN
02 nov. 2024 1 AZN = 6.4511 NOK 1 NOK = 0.155 AZN
03 nov. 2024 1 AZN = 6.4511 NOK 1 NOK = 0.155 AZN
04 nov. 2024 1 AZN = 6.4439 NOK 1 NOK = 0.1552 AZN
05 nov. 2024 1 AZN = 6.4428 NOK 1 NOK = 0.1552 AZN
06 nov. 2024 1 AZN = 6.5709 NOK 1 NOK = 0.1522 AZN
07 nov. 2024 1 AZN = 6.3489 NOK 1 NOK = 0.1575 AZN
08 nov. 2024 1 AZN = 6.426 NOK 1 NOK = 0.1556 AZN
09 nov. 2024 1 AZN = 6.4555 NOK 1 NOK = 0.1549 AZN
10 nov. 2024 1 AZN = 6.4555 NOK 1 NOK = 0.1549 AZN
11 nov. 2024 1 AZN = 6.4938 NOK 1 NOK = 0.154 AZN
12 nov. 2024 1 AZN = 6.5072 NOK 1 NOK = 0.1537 AZN
13 nov. 2024 1 AZN = 6.5019 NOK 1 NOK = 0.1538 AZN
14 nov. 2024 1 AZN = 6.4912 NOK 1 NOK = 0.1541 AZN
15 nov. 2024 1 AZN = 6.5022 NOK 1 NOK = 0.1538 AZN
16 nov. 2024 1 AZN = 6.5071 NOK 1 NOK = 0.1537 AZN
17 nov. 2024 1 AZN = 6.5078 NOK 1 NOK = 0.1537 AZN
18 nov. 2024 1 AZN = 6.5181 NOK 1 NOK = 0.1534 AZN
19 nov. 2024 1 AZN = 6.4874 NOK 1 NOK = 0.1541 AZN
20 nov. 2024 1 AZN = 6.5075 NOK 1 NOK = 0.1537 AZN
21 nov. 2024 1 AZN = 6.5011 NOK 1 NOK = 0.1538 AZN
22 nov. 2024 1 AZN = 6.5223 NOK 1 NOK = 0.1533 AZN
23 nov. 2024 1 AZN = 6.4981 NOK 1 NOK = 0.1539 AZN
24 nov. 2024 1 AZN = 6.4981 NOK 1 NOK = 0.1539 AZN
25 nov. 2024 1 AZN = 6.5146 NOK 1 NOK = 0.1535 AZN
26 nov. 2024 1 AZN = 6.5094 NOK 1 NOK = 0.1536 AZN
27 nov. 2024 1 AZN = 6.4284 NOK 1 NOK = 0.1556 AZN
28 nov. 2024 1 AZN = 6.5033 NOK 1 NOK = 0.1538 AZN
29 nov. 2024 1 AZN = 6.5079 NOK 1 NOK = 0.1537 AZN
30 nov. 2024 1 AZN = 6.4826 NOK 1 NOK = 0.1543 AZN

Dec 2024

DataAZN-NOKNOK-AZN
01 dec. 2024 1 AZN = 6.4826 NOK 1 NOK = 0.1543 AZN
02 dec. 2024 1 AZN = 6.5505 NOK 1 NOK = 0.1527 AZN
03 dec. 2024 1 AZN = 6.4988 NOK 1 NOK = 0.1539 AZN
04 dec. 2024 1 AZN = 6.5464 NOK 1 NOK = 0.1528 AZN
05 dec. 2024 1 AZN = 6.5188 NOK 1 NOK = 0.1534 AZN
06 dec. 2024 1 AZN = 6.5351 NOK 1 NOK = 0.153 AZN
07 dec. 2024 1 AZN = 6.5472 NOK 1 NOK = 0.1527 AZN
08 dec. 2024 1 AZN = 6.5472 NOK 1 NOK = 0.1527 AZN
09 dec. 2024 1 AZN = 6.5528 NOK 1 NOK = 0.1526 AZN
10 dec. 2024 1 AZN = 6.5612 NOK 1 NOK = 0.1524 AZN
11 dec. 2024 1 AZN = 6.5577 NOK 1 NOK = 0.1525 AZN
12 dec. 2024 1 AZN = 6.536 NOK 1 NOK = 0.153 AZN
13 dec. 2024 1 AZN = 6.5182 NOK 1 NOK = 0.1534 AZN
14 dec. 2024 1 AZN = 6.5386 NOK 1 NOK = 0.1529 AZN
15 dec. 2024 1 AZN = 6.539 NOK 1 NOK = 0.1529 AZN
16 dec. 2024 1 AZN = 6.6817 NOK 1 NOK = 0.1497 AZN
17 dec. 2024 1 AZN = 6.6016 NOK 1 NOK = 0.1515 AZN
18 dec. 2024 1 AZN = 6.6013 NOK 1 NOK = 0.1515 AZN
19 dec. 2024 1 AZN = 6.9455 NOK 1 NOK = 0.144 AZN
20 dec. 2024 1 AZN = 6.7113 NOK 1 NOK = 0.149 AZN
21 dec. 2024 1 AZN = 6.6434 NOK 1 NOK = 0.1505 AZN
22 dec. 2024 1 AZN = 6.6464 NOK 1 NOK = 0.1505 AZN
23 dec. 2024 1 AZN = 6.7128 NOK 1 NOK = 0.149 AZN
24 dec. 2024 1 AZN = 6.7123 NOK 1 NOK = 0.149 AZN
25 dec. 2024 1 AZN = 6.633 NOK 1 NOK = 0.1508 AZN
26 dec. 2024 1 AZN = 6.707 NOK 1 NOK = 0.1491 AZN
27 dec. 2024 1 AZN = 6.6563 NOK 1 NOK = 0.1502 AZN
28 dec. 2024 1 AZN = 6.6798 NOK 1 NOK = 0.1497 AZN
29 dec. 2024 1 AZN = 6.6655 NOK 1 NOK = 0.15 AZN
30 dec. 2024 1 AZN = 6.6752 NOK 1 NOK = 0.1498 AZN
31 dec. 2024 1 AZN = 6.6933 NOK 1 NOK = 0.1494 AZN

Info schimb valutar AZN-NOK si NOK-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Norvegia, valori listate ca referinta.