> Schimb Valutar 2025 - AZN-NIO si NIO-AZN

Schimb Valutar 2025 - AZN-NIO si NIO-AZN

Schimb valutar AZN-NIO si NIO-AZN

Verificati aici ratele de schimb pentru AZN-NIO si NIO-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 21,6293 NIO

1 NIO = 0,0462 AZN

1An 2Ani 3Ani

AZN in NIONIO in AZN

Jan 2025

Data	AZN-NIO	NIO-AZN
01 ian. 2025	1 AZN = 21.6069 NIO	1 NIO = 0.0463 AZN
02 ian. 2025	1 AZN = 21.6026 NIO	1 NIO = 0.0463 AZN
03 ian. 2025	1 AZN = 21.5973 NIO	1 NIO = 0.0463 AZN
04 ian. 2025	1 AZN = 21.5583 NIO	1 NIO = 0.0464 AZN
05 ian. 2025	1 AZN = 21.5583 NIO	1 NIO = 0.0464 AZN
06 ian. 2025	1 AZN = 21.5507 NIO	1 NIO = 0.0464 AZN
07 ian. 2025	1 AZN = 21.6835 NIO	1 NIO = 0.0461 AZN
08 ian. 2025	1 AZN = 21.7076 NIO	1 NIO = 0.0461 AZN
09 ian. 2025	1 AZN = 21.6547 NIO	1 NIO = 0.0462 AZN
10 ian. 2025	1 AZN = 21.74 NIO	1 NIO = 0.046 AZN
11 ian. 2025	1 AZN = 21.6917 NIO	1 NIO = 0.0461 AZN
12 ian. 2025	1 AZN = 21.6917 NIO	1 NIO = 0.0461 AZN
13 ian. 2025	1 AZN = 21.6794 NIO	1 NIO = 0.0461 AZN
14 ian. 2025	1 AZN = 21.2434 NIO	1 NIO = 0.0471 AZN
15 ian. 2025	1 AZN = 21.6163 NIO	1 NIO = 0.0463 AZN
16 ian. 2025	1 AZN = 21.6736 NIO	1 NIO = 0.0461 AZN
17 ian. 2025	1 AZN = 21.6986 NIO	1 NIO = 0.0461 AZN
18 ian. 2025	1 AZN = 21.5942 NIO	1 NIO = 0.0463 AZN
19 ian. 2025	1 AZN = 21.5942 NIO	1 NIO = 0.0463 AZN
20 ian. 2025	1 AZN = 21.6527 NIO	1 NIO = 0.0462 AZN
21 ian. 2025	1 AZN = 21.6977 NIO	1 NIO = 0.0461 AZN
22 ian. 2025	1 AZN = 21.5538 NIO	1 NIO = 0.0464 AZN
23 ian. 2025	1 AZN = 21.6372 NIO	1 NIO = 0.0462 AZN
24 ian. 2025	1 AZN = 21.7008 NIO	1 NIO = 0.0461 AZN
25 ian. 2025	1 AZN = 21.5574 NIO	1 NIO = 0.0464 AZN
26 ian. 2025	1 AZN = 21.5574 NIO	1 NIO = 0.0464 AZN
27 ian. 2025	1 AZN = 21.6958 NIO	1 NIO = 0.0461 AZN
28 ian. 2025	1 AZN = 21.6856 NIO	1 NIO = 0.0461 AZN
29 ian. 2025	1 AZN = 21.6163 NIO	1 NIO = 0.0463 AZN
30 ian. 2025	1 AZN = 21.6815 NIO	1 NIO = 0.0461 AZN
31 ian. 2025	1 AZN = 21.6688 NIO	1 NIO = 0.0461 AZN

Feb 2025

Data	AZN-NIO	NIO-AZN
01 feb. 2025	1 AZN = 21.5871 NIO	1 NIO = 0.0463 AZN
02 feb. 2025	1 AZN = 21.6227 NIO	1 NIO = 0.0462 AZN
03 feb. 2025	1 AZN = 21.8614 NIO	1 NIO = 0.0457 AZN
04 feb. 2025	1 AZN = 21.6436 NIO	1 NIO = 0.0462 AZN
05 feb. 2025	1 AZN = 21.5786 NIO	1 NIO = 0.0463 AZN
06 feb. 2025	1 AZN = 21.6128 NIO	1 NIO = 0.0463 AZN
07 feb. 2025	1 AZN = 21.5965 NIO	1 NIO = 0.0463 AZN
08 feb. 2025	1 AZN = 21.6962 NIO	1 NIO = 0.0461 AZN
09 feb. 2025	1 AZN = 21.6962 NIO	1 NIO = 0.0461 AZN
10 feb. 2025	1 AZN = 21.5923 NIO	1 NIO = 0.0463 AZN
11 feb. 2025	1 AZN = 21.6734 NIO	1 NIO = 0.0461 AZN
12 feb. 2025	1 AZN = 21.71 NIO	1 NIO = 0.0461 AZN
13 feb. 2025	1 AZN = 21.593 NIO	1 NIO = 0.0463 AZN
14 feb. 2025	1 AZN = 21.6407 NIO	1 NIO = 0.0462 AZN
15 feb. 2025	1 AZN = 21.5326 NIO	1 NIO = 0.0464 AZN
16 feb. 2025	1 AZN = 21.5326 NIO	1 NIO = 0.0464 AZN
17 feb. 2025	1 AZN = 21.6651 NIO	1 NIO = 0.0462 AZN
18 feb. 2025	1 AZN = 21.7138 NIO	1 NIO = 0.0461 AZN
19 feb. 2025	1 AZN = 21.7224 NIO	1 NIO = 0.046 AZN
20 feb. 2025	1 AZN = 21.6667 NIO	1 NIO = 0.0462 AZN
21 feb. 2025	1 AZN = 21.6279 NIO	1 NIO = 0.0462 AZN
22 feb. 2025	1 AZN = 21.6061 NIO	1 NIO = 0.0463 AZN
23 feb. 2025	1 AZN = 21.6061 NIO	1 NIO = 0.0463 AZN
24 feb. 2025	1 AZN = 21.5707 NIO	1 NIO = 0.0464 AZN
25 feb. 2025	1 AZN = 21.5537 NIO	1 NIO = 0.0464 AZN
26 feb. 2025	1 AZN = 21.6412 NIO	1 NIO = 0.0462 AZN
27 feb. 2025	1 AZN = 21.4801 NIO	1 NIO = 0.0466 AZN
28 feb. 2025	1 AZN = 21.6535 NIO	1 NIO = 0.0462 AZN

Mar 2025

Data	AZN-NIO	NIO-AZN
01 mar. 2025	1 AZN = 21.5675 NIO	1 NIO = 0.0464 AZN
02 mar. 2025	1 AZN = 21.4936 NIO	1 NIO = 0.0465 AZN
03 mar. 2025	1 AZN = 21.5706 NIO	1 NIO = 0.0464 AZN
04 mar. 2025	1 AZN = 21.6838 NIO	1 NIO = 0.0461 AZN
05 mar. 2025	1 AZN = 21.6376 NIO	1 NIO = 0.0462 AZN
06 mar. 2025	1 AZN = 21.6335 NIO	1 NIO = 0.0462 AZN
07 mar. 2025	1 AZN = 21.8448 NIO	1 NIO = 0.0458 AZN
08 mar. 2025	1 AZN = 21.5917 NIO	1 NIO = 0.0463 AZN
09 mar. 2025	1 AZN = 21.6246 NIO	1 NIO = 0.0462 AZN
10 mar. 2025	1 AZN = 21.5523 NIO	1 NIO = 0.0464 AZN
11 mar. 2025	1 AZN = 21.7167 NIO	1 NIO = 0.046 AZN
12 mar. 2025	1 AZN = 21.6159 NIO	1 NIO = 0.0463 AZN
13 mar. 2025	1 AZN = 21.6219 NIO	1 NIO = 0.0462 AZN
14 mar. 2025	1 AZN = 21.5948 NIO	1 NIO = 0.0463 AZN
15 mar. 2025	1 AZN = 21.5457 NIO	1 NIO = 0.0464 AZN
16 mar. 2025	1 AZN = 21.494 NIO	1 NIO = 0.0465 AZN
17 mar. 2025	1 AZN = 21.6932 NIO	1 NIO = 0.0461 AZN
18 mar. 2025	1 AZN = 22.2628 NIO	1 NIO = 0.0449 AZN
19 mar. 2025	1 AZN = 21.5562 NIO	1 NIO = 0.0464 AZN
20 mar. 2025	1 AZN = 21.5797 NIO	1 NIO = 0.0463 AZN
21 mar. 2025	1 AZN = 21.6527 NIO	1 NIO = 0.0462 AZN
22 mar. 2025	1 AZN = 21.5431 NIO	1 NIO = 0.0464 AZN
23 mar. 2025	1 AZN = 21.4971 NIO	1 NIO = 0.0465 AZN
24 mar. 2025	1 AZN = 21.6021 NIO	1 NIO = 0.0463 AZN
25 mar. 2025	1 AZN = 21.636 NIO	1 NIO = 0.0462 AZN
26 mar. 2025	1 AZN = 21.4695 NIO	1 NIO = 0.0466 AZN
27 mar. 2025	1 AZN = 21.5756 NIO	1 NIO = 0.0463 AZN
28 mar. 2025	1 AZN = 21.762 NIO	1 NIO = 0.046 AZN
29 mar. 2025	1 AZN = 21.5915 NIO	1 NIO = 0.0463 AZN
30 mar. 2025	1 AZN = 21.4934 NIO	1 NIO = 0.0465 AZN
31 mar. 2025	1 AZN = 21.6085 NIO	1 NIO = 0.0463 AZN

Apr 2025

Data	AZN-NIO	NIO-AZN
01 apr. 2025	1 AZN = 21.8028 NIO	1 NIO = 0.0459 AZN
02 apr. 2025	1 AZN = 21.5859 NIO	1 NIO = 0.0463 AZN
03 apr. 2025	1 AZN = 21.7142 NIO	1 NIO = 0.0461 AZN
04 apr. 2025	1 AZN = 21.43 NIO	1 NIO = 0.0467 AZN
05 apr. 2025	1 AZN = 21.7294 NIO	1 NIO = 0.046 AZN
06 apr. 2025	1 AZN = 21.7294 NIO	1 NIO = 0.046 AZN
07 apr. 2025	1 AZN = 21.6993 NIO	1 NIO = 0.0461 AZN
08 apr. 2025	1 AZN = 21.7396 NIO	1 NIO = 0.046 AZN
09 apr. 2025	1 AZN = 21.6868 NIO	1 NIO = 0.0461 AZN
10 apr. 2025	1 AZN = 21.609 NIO	1 NIO = 0.0463 AZN
11 apr. 2025	1 AZN = 21.6407 NIO	1 NIO = 0.0462 AZN
12 apr. 2025	1 AZN = 21.5519 NIO	1 NIO = 0.0464 AZN
13 apr. 2025	1 AZN = 21.4988 NIO	1 NIO = 0.0465 AZN
14 apr. 2025	1 AZN = 21.62 NIO	1 NIO = 0.0463 AZN
15 apr. 2025	1 AZN = 21.303 NIO	1 NIO = 0.0469 AZN
16 apr. 2025	1 AZN = 21.655 NIO	1 NIO = 0.0462 AZN
17 apr. 2025	1 AZN = 21.5851 NIO	1 NIO = 0.0463 AZN
18 apr. 2025	1 AZN = 21.6426 NIO	1 NIO = 0.0462 AZN
19 apr. 2025	1 AZN = 21.582 NIO	1 NIO = 0.0463 AZN
20 apr. 2025	1 AZN = 21.582 NIO	1 NIO = 0.0463 AZN
21 apr. 2025	1 AZN = 21.8042 NIO	1 NIO = 0.0459 AZN
22 apr. 2025	1 AZN = 21.6122 NIO	1 NIO = 0.0463 AZN
23 apr. 2025	1 AZN = 21.6 NIO	1 NIO = 0.0463 AZN
24 apr. 2025	1 AZN = 21.6628 NIO	1 NIO = 0.0462 AZN
25 apr. 2025	1 AZN = 21.6801 NIO	1 NIO = 0.0461 AZN
26 apr. 2025	1 AZN = 21.5959 NIO	1 NIO = 0.0463 AZN
27 apr. 2025	1 AZN = 21.5959 NIO	1 NIO = 0.0463 AZN
28 apr. 2025	1 AZN = 21.6998 NIO	1 NIO = 0.0461 AZN
29 apr. 2025	1 AZN = 21.6899 NIO	1 NIO = 0.0461 AZN
30 apr. 2025	1 AZN = 21.9505 NIO	1 NIO = 0.0456 AZN

May 2025

Data	AZN-NIO	NIO-AZN
01 mai 2025	1 AZN = 21.7222 NIO	1 NIO = 0.046 AZN
02 mai 2025	1 AZN = 21.6183 NIO	1 NIO = 0.0463 AZN
03 mai 2025	1 AZN = 21.6483 NIO	1 NIO = 0.0462 AZN
04 mai 2025	1 AZN = 21.6483 NIO	1 NIO = 0.0462 AZN
05 mai 2025	1 AZN = 21.7261 NIO	1 NIO = 0.046 AZN
06 mai 2025	1 AZN = 21.6219 NIO	1 NIO = 0.0462 AZN
07 mai 2025	1 AZN = 21.6276 NIO	1 NIO = 0.0462 AZN
08 mai 2025	1 AZN = 21.5629 NIO	1 NIO = 0.0464 AZN
09 mai 2025	1 AZN = 21.4871 NIO	1 NIO = 0.0465 AZN
10 mai 2025	1 AZN = 21.4059 NIO	1 NIO = 0.0467 AZN
11 mai 2025	1 AZN = 21.5776 NIO	1 NIO = 0.0463 AZN
12 mai 2025	1 AZN = 21.5963 NIO	1 NIO = 0.0463 AZN
13 mai 2025	1 AZN = 21.6366 NIO	1 NIO = 0.0462 AZN
14 mai 2025	1 AZN = 21.7057 NIO	1 NIO = 0.0461 AZN
15 mai 2025	1 AZN = 21.8597 NIO	1 NIO = 0.0457 AZN
16 mai 2025	1 AZN = 21.6275 NIO	1 NIO = 0.0462 AZN
17 mai 2025	1 AZN = 21.6641 NIO	1 NIO = 0.0462 AZN
18 mai 2025	1 AZN = 21.6641 NIO	1 NIO = 0.0462 AZN
19 mai 2025	1 AZN = 21.6511 NIO	1 NIO = 0.0462 AZN
20 mai 2025	1 AZN = 21.4302 NIO	1 NIO = 0.0467 AZN
21 mai 2025	1 AZN = 21.65 NIO	1 NIO = 0.0462 AZN
22 mai 2025	1 AZN = 21.6749 NIO	1 NIO = 0.0461 AZN
23 mai 2025	1 AZN = 21.5149 NIO	1 NIO = 0.0465 AZN
24 mai 2025	1 AZN = 21.5625 NIO	1 NIO = 0.0464 AZN
25 mai 2025	1 AZN = 21.5625 NIO	1 NIO = 0.0464 AZN
26 mai 2025	1 AZN = 21.6997 NIO	1 NIO = 0.0461 AZN
27 mai 2025	1 AZN = 21.7903 NIO	1 NIO = 0.0459 AZN
28 mai 2025	1 AZN = 21.6842 NIO	1 NIO = 0.0461 AZN
29 mai 2025	1 AZN = 21.7423 NIO	1 NIO = 0.046 AZN
30 mai 2025	1 AZN = 21.5953 NIO	1 NIO = 0.0463 AZN
31 mai 2025	1 AZN = 21.5864 NIO	1 NIO = 0.0463 AZN

Jun 2025

Data	AZN-NIO	NIO-AZN
01 iun. 2025	1 AZN = 21.5572 NIO	1 NIO = 0.0464 AZN
02 iun. 2025	1 AZN = 21.5963 NIO	1 NIO = 0.0463 AZN
03 iun. 2025	1 AZN = 21.6357 NIO	1 NIO = 0.0462 AZN
04 iun. 2025	1 AZN = 21.7501 NIO	1 NIO = 0.046 AZN
05 iun. 2025	1 AZN = 21.7141 NIO	1 NIO = 0.0461 AZN
06 iun. 2025	1 AZN = 21.6336 NIO	1 NIO = 0.0462 AZN
07 iun. 2025	1 AZN = 21.6353 NIO	1 NIO = 0.0462 AZN
08 iun. 2025	1 AZN = 21.6353 NIO	1 NIO = 0.0462 AZN
09 iun. 2025	1 AZN = 21.6577 NIO	1 NIO = 0.0462 AZN
10 iun. 2025	1 AZN = 21.6439 NIO	1 NIO = 0.0462 AZN
11 iun. 2025	1 AZN = 21.6049 NIO	1 NIO = 0.0463 AZN
12 iun. 2025	1 AZN = 21.6259 NIO	1 NIO = 0.0462 AZN
13 iun. 2025	1 AZN = 21.6436 NIO	1 NIO = 0.0462 AZN
14 iun. 2025	1 AZN = 21.3054 NIO	1 NIO = 0.0469 AZN

Info schimb valutar AZN-NIO si NIO-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri