> Schimb Valutar 2026 - AZN-MZN si MZN-AZN

Schimb Valutar 2026 - AZN-MZN si MZN-AZN

Schimb valutar AZN-MZN si MZN-AZN

Verificati aici ratele de schimb pentru AZN-MZN si MZN-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 37,5504 MZN

1 MZN = 0,0266 AZN

1An 2Ani 3Ani

AZN in MZNMZN in AZN

Jan 2026

Data	AZN-MZN	MZN-AZN
01 ian. 2026	1 AZN = 37.5998 MZN	1 MZN = 0.0266 AZN
02 ian. 2026	1 AZN = 37.6137 MZN	1 MZN = 0.0266 AZN
03 ian. 2026	1 AZN = 37.5029 MZN	1 MZN = 0.0267 AZN
04 ian. 2026	1 AZN = 37.5029 MZN	1 MZN = 0.0267 AZN
05 ian. 2026	1 AZN = 37.3594 MZN	1 MZN = 0.0268 AZN
06 ian. 2026	1 AZN = 38.0404 MZN	1 MZN = 0.0263 AZN
07 ian. 2026	1 AZN = 37.7702 MZN	1 MZN = 0.0265 AZN
08 ian. 2026	1 AZN = 37.5329 MZN	1 MZN = 0.0266 AZN
09 ian. 2026	1 AZN = 37.5701 MZN	1 MZN = 0.0266 AZN
10 ian. 2026	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
11 ian. 2026	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
12 ian. 2026	1 AZN = 37.5227 MZN	1 MZN = 0.0267 AZN
13 ian. 2026	1 AZN = 37.4786 MZN	1 MZN = 0.0267 AZN
14 ian. 2026	1 AZN = 37.5882 MZN	1 MZN = 0.0266 AZN
15 ian. 2026	1 AZN = 37.5964 MZN	1 MZN = 0.0266 AZN
16 ian. 2026	1 AZN = 37.5487 MZN	1 MZN = 0.0266 AZN
17 ian. 2026	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
18 ian. 2026	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
19 ian. 2026	1 AZN = 37.5061 MZN	1 MZN = 0.0267 AZN
20 ian. 2026	1 AZN = 37.6245 MZN	1 MZN = 0.0266 AZN
21 ian. 2026	1 AZN = 37.5771 MZN	1 MZN = 0.0266 AZN
22 ian. 2026	1 AZN = 37.4846 MZN	1 MZN = 0.0267 AZN
23 ian. 2026	1 AZN = 37.5416 MZN	1 MZN = 0.0266 AZN
24 ian. 2026	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
25 ian. 2026	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
26 ian. 2026	1 AZN = 37.5667 MZN	1 MZN = 0.0266 AZN
27 ian. 2026	1 AZN = 37.5076 MZN	1 MZN = 0.0267 AZN
28 ian. 2026	1 AZN = 37.491 MZN	1 MZN = 0.0267 AZN
29 ian. 2026	1 AZN = 37.2609 MZN	1 MZN = 0.0268 AZN
30 ian. 2026	1 AZN = 37.524 MZN	1 MZN = 0.0266 AZN
31 ian. 2026	1 AZN = 37.4187 MZN	1 MZN = 0.0267 AZN

Feb 2026

Data	AZN-MZN	MZN-AZN
01 feb. 2026	1 AZN = 37.4187 MZN	1 MZN = 0.0267 AZN
02 feb. 2026	1 AZN = 37.5079 MZN	1 MZN = 0.0267 AZN
03 feb. 2026	1 AZN = 37.4812 MZN	1 MZN = 0.0267 AZN
04 feb. 2026	1 AZN = 37.5546 MZN	1 MZN = 0.0266 AZN
05 feb. 2026	1 AZN = 37.7031 MZN	1 MZN = 0.0265 AZN
06 feb. 2026	1 AZN = 37.8111 MZN	1 MZN = 0.0264 AZN
07 feb. 2026	1 AZN = 37.4129 MZN	1 MZN = 0.0267 AZN
08 feb. 2026	1 AZN = 37.4129 MZN	1 MZN = 0.0267 AZN
09 feb. 2026	1 AZN = 37.4911 MZN	1 MZN = 0.0267 AZN
10 feb. 2026	1 AZN = 37.4449 MZN	1 MZN = 0.0267 AZN
11 feb. 2026	1 AZN = 37.2327 MZN	1 MZN = 0.0269 AZN
12 feb. 2026	1 AZN = 37.5086 MZN	1 MZN = 0.0267 AZN
13 feb. 2026	1 AZN = 37.7133 MZN	1 MZN = 0.0265 AZN
14 feb. 2026	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
15 feb. 2026	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
16 feb. 2026	1 AZN = 37.5047 MZN	1 MZN = 0.0267 AZN
17 feb. 2026	1 AZN = 37.1725 MZN	1 MZN = 0.0269 AZN
18 feb. 2026	1 AZN = 37.6089 MZN	1 MZN = 0.0266 AZN
19 feb. 2026	1 AZN = 37.4602 MZN	1 MZN = 0.0267 AZN
20 feb. 2026	1 AZN = 37.6723 MZN	1 MZN = 0.0265 AZN
21 feb. 2026	1 AZN = 37.5036 MZN	1 MZN = 0.0267 AZN
22 feb. 2026	1 AZN = 37.5036 MZN	1 MZN = 0.0267 AZN
23 feb. 2026	1 AZN = 37.974 MZN	1 MZN = 0.0263 AZN
24 feb. 2026	1 AZN = 36.6575 MZN	1 MZN = 0.0273 AZN
25 feb. 2026	1 AZN = 37.8903 MZN	1 MZN = 0.0264 AZN
26 feb. 2026	1 AZN = 37.5294 MZN	1 MZN = 0.0266 AZN
27 feb. 2026	1 AZN = 37.5351 MZN	1 MZN = 0.0266 AZN
28 feb. 2026	1 AZN = 37.5036 MZN	1 MZN = 0.0267 AZN

Mar 2026

Data	AZN-MZN	MZN-AZN
01 mar. 2026	1 AZN = 37.5036 MZN	1 MZN = 0.0267 AZN
02 mar. 2026	1 AZN = 37.6767 MZN	1 MZN = 0.0265 AZN
03 mar. 2026	1 AZN = 37.5472 MZN	1 MZN = 0.0266 AZN
04 mar. 2026	1 AZN = 37.4323 MZN	1 MZN = 0.0267 AZN
05 mar. 2026	1 AZN = 37.5248 MZN	1 MZN = 0.0266 AZN
06 mar. 2026	1 AZN = 37.5215 MZN	1 MZN = 0.0267 AZN
07 mar. 2026	1 AZN = 37.5029 MZN	1 MZN = 0.0267 AZN
08 mar. 2026	1 AZN = 37.5029 MZN	1 MZN = 0.0267 AZN
09 mar. 2026	1 AZN = 37.6086 MZN	1 MZN = 0.0266 AZN
10 mar. 2026	1 AZN = 37.615 MZN	1 MZN = 0.0266 AZN
11 mar. 2026	1 AZN = 37.472 MZN	1 MZN = 0.0267 AZN
12 mar. 2026	1 AZN = 37.5491 MZN	1 MZN = 0.0266 AZN
13 mar. 2026	1 AZN = 37.6129 MZN	1 MZN = 0.0266 AZN
14 mar. 2026	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
15 mar. 2026	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
16 mar. 2026	1 AZN = 37.7114 MZN	1 MZN = 0.0265 AZN
17 mar. 2026	1 AZN = 37.4654 MZN	1 MZN = 0.0267 AZN
18 mar. 2026	1 AZN = 37.6206 MZN	1 MZN = 0.0266 AZN
19 mar. 2026	1 AZN = 37.5269 MZN	1 MZN = 0.0266 AZN
20 mar. 2026	1 AZN = 37.6977 MZN	1 MZN = 0.0265 AZN
21 mar. 2026	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
22 mar. 2026	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
23 mar. 2026	1 AZN = 37.4777 MZN	1 MZN = 0.0267 AZN
24 mar. 2026	1 AZN = 37.447 MZN	1 MZN = 0.0267 AZN
25 mar. 2026	1 AZN = 37.6503 MZN	1 MZN = 0.0266 AZN
26 mar. 2026	1 AZN = 37.585 MZN	1 MZN = 0.0266 AZN
27 mar. 2026	1 AZN = 37.5132 MZN	1 MZN = 0.0267 AZN
28 mar. 2026	1 AZN = 37.5302 MZN	1 MZN = 0.0266 AZN
29 mar. 2026	1 AZN = 37.5302 MZN	1 MZN = 0.0266 AZN
30 mar. 2026	1 AZN = 37.566 MZN	1 MZN = 0.0266 AZN
31 mar. 2026	1 AZN = 37.5773 MZN	1 MZN = 0.0266 AZN

Apr 2026

Data	AZN-MZN	MZN-AZN
01 apr. 2026	1 AZN = 37.5477 MZN	1 MZN = 0.0266 AZN
02 apr. 2026	1 AZN = 37.7925 MZN	1 MZN = 0.0265 AZN
03 apr. 2026	1 AZN = 36.9414 MZN	1 MZN = 0.0271 AZN
04 apr. 2026	1 AZN = 37.5302 MZN	1 MZN = 0.0266 AZN
05 apr. 2026	1 AZN = 37.5302 MZN	1 MZN = 0.0266 AZN
06 apr. 2026	1 AZN = 37.5868 MZN	1 MZN = 0.0266 AZN
07 apr. 2026	1 AZN = 37.4646 MZN	1 MZN = 0.0267 AZN
08 apr. 2026	1 AZN = 37.5205 MZN	1 MZN = 0.0267 AZN
09 apr. 2026	1 AZN = 37.7468 MZN	1 MZN = 0.0265 AZN
10 apr. 2026	1 AZN = 37.783 MZN	1 MZN = 0.0265 AZN
11 apr. 2026	1 AZN = 37.5361 MZN	1 MZN = 0.0266 AZN
12 apr. 2026	1 AZN = 37.5361 MZN	1 MZN = 0.0266 AZN
13 apr. 2026	1 AZN = 37.5811 MZN	1 MZN = 0.0266 AZN
14 apr. 2026	1 AZN = 37.5661 MZN	1 MZN = 0.0266 AZN
15 apr. 2026	1 AZN = 37.6755 MZN	1 MZN = 0.0265 AZN
16 apr. 2026	1 AZN = 37.9072 MZN	1 MZN = 0.0264 AZN
17 apr. 2026	1 AZN = 37.6444 MZN	1 MZN = 0.0266 AZN
18 apr. 2026	1 AZN = 37.533 MZN	1 MZN = 0.0266 AZN
19 apr. 2026	1 AZN = 37.533 MZN	1 MZN = 0.0266 AZN
20 apr. 2026	1 AZN = 37.4397 MZN	1 MZN = 0.0267 AZN
21 apr. 2026	1 AZN = 37.7126 MZN	1 MZN = 0.0265 AZN
22 apr. 2026	1 AZN = 37.5904 MZN	1 MZN = 0.0266 AZN
23 apr. 2026	1 AZN = 37.6661 MZN	1 MZN = 0.0265 AZN
24 apr. 2026	1 AZN = 37.5419 MZN	1 MZN = 0.0266 AZN
25 apr. 2026	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
26 apr. 2026	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
27 apr. 2026	1 AZN = 38.0253 MZN	1 MZN = 0.0263 AZN
28 apr. 2026	1 AZN = 37.5475 MZN	1 MZN = 0.0266 AZN
29 apr. 2026	1 AZN = 37.6016 MZN	1 MZN = 0.0266 AZN
30 apr. 2026	1 AZN = 37.6669 MZN	1 MZN = 0.0265 AZN

May 2026

Data	AZN-MZN	MZN-AZN
01 mai 2026	1 AZN = 37.7263 MZN	1 MZN = 0.0265 AZN
02 mai 2026	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
03 mai 2026	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
04 mai 2026	1 AZN = 37.5306 MZN	1 MZN = 0.0266 AZN
05 mai 2026	1 AZN = 37.6977 MZN	1 MZN = 0.0265 AZN
06 mai 2026	1 AZN = 37.4252 MZN	1 MZN = 0.0267 AZN
07 mai 2026	1 AZN = 37.7379 MZN	1 MZN = 0.0265 AZN
08 mai 2026	1 AZN = 37.5401 MZN	1 MZN = 0.0266 AZN
09 mai 2026	1 AZN = 37.5068 MZN	1 MZN = 0.0267 AZN
10 mai 2026	1 AZN = 37.5068 MZN	1 MZN = 0.0267 AZN
11 mai 2026	1 AZN = 37.6332 MZN	1 MZN = 0.0266 AZN
12 mai 2026	1 AZN = 37.7021 MZN	1 MZN = 0.0265 AZN

Info schimb valutar AZN-MZN si MZN-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri