currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AZN-MZN si MZN-AZN

Schimb Valutar 2025 - AZN-MZN si MZN-AZN

Schimb valutar AZN-MZN si MZN-AZN

Verificati aici ratele de schimb pentru AZN-MZN si MZN-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AZN = 37,5551 MZN
1 MZN = 0,0266 AZN
AZN in MZNMZN in AZN
37,4860 Data: 4.6 37,5067 Data: 4.5 37,3045 Data: 4.4 37,7019 Data: 4.3 37,5047 Data: 4.2 37,9732 Data: 4.1 37,5251 Data: 3.31 37,3134 Data: 3.30 37,4947 Data: 3.29 37,7865 Data: 3.28 37,4875 Data: 3.27 37,2576 Data: 3.26 37,5652 Data: 3.25 37,5163 Data: 3.24 37,3147 Data: 3.23 37,5028 Data: 3.22 37,5962 Data: 3.21 37,4492 Data: 3.20 37,4313 Data: 3.19 38,6712 Data: 3.18 37,6570 Data: 3.17 37,3096 Data: 3.16 37,5028 Data: 3.15 37,4736 Data: 3.14 37,5527 Data: 3.13 37,5109 Data: 3.12 37,7032 Data: 3.11 37,4278 Data: 3.10 37,5029 Data: 3.9 37,4862 Data: 3.8 37,9149 Data: 3.7 37,5699 Data: 3.6 37,6291 Data: 3.5 37,6605 Data: 3.4 37,4042 Data: 3.3 37,3090 Data: 3.2 37,5068 Data: 3.1 37,5889 Data: 2.28 37,3178 Data: 2.27 37,5866 Data: 2.26 37,4614 Data: 2.25 37,4674 Data: 2.24 37,5028 Data: 2.23 37,5028 Data: 2.22 37,5398 Data: 2.21 37,6169 Data: 2.20 37,7444 Data: 2.19 37,6784 Data: 2.18 37,6221 Data: 2.17 37,5029 Data: 2.16 37,5029 Data: 2.15 37,5694 Data: 2.14 37,6195 Data: 2.13 37,6977 Data: 2.12 37,6478 Data: 2.11 37,4673 Data: 2.10 37,5067 Data: 2.9 37,5067 Data: 2.8 37,4741 Data: 2.7 37,5269 Data: 2.6 37,4510 Data: 2.5 37,5813 Data: 2.4 37,9820 Data: 2.3 37,5067 Data: 2.2 37,5067 Data: 2.1 37,6486 Data: 1.31 37,6685 Data: 1.30 37,5137 Data: 1.29 37,6183 Data: 1.28 37,6751 Data: 1.27 37,5067 Data: 1.26 37,5067 Data: 1.25 37,6683 Data: 1.24 37,5600 Data: 1.23 37,6397 Data: 1.22 37,6821 Data: 1.21 37,5559 Data: 1.20 37,5067 Data: 1.19 37,5067 Data: 1.18 37,6664 Data: 1.17 37,6142 Data: 1.16 37,5399 Data: 1.15 36,8463 Data: 1.14 37,6352 Data: 1.13 37,5028 Data: 1.12 37,5028 Data: 1.11 37,7671 Data: 1.10 37,6090 Data: 1.9 37,6498 Data: 1.8 37,6326 Data: 1.7 37,3920 Data: 1.6 37,5029 Data: 1.5 37,5029 Data: 1.4 37,5009 Data: 1.3 37,5120 Data: 1.2 37,5437 Data: 1.1 37,4860 Data: 4.6 37,5067 Data: 4.5 37,3045 Data: 4.4 37,7019 Data: 4.3 37,5047 Data: 4.2 37,9732 Data: 4.1 37,5251 Data: 3.31 37,3134 Data: 3.30 37,4947 Data: 3.29 37,7865 Data: 3.28 37,4875 Data: 3.27 37,2576 Data: 3.26 37,5652 Data: 3.25 37,5163 Data: 3.24 37,3147 Data: 3.23 37,5028 Data: 3.22 37,5962 Data: 3.21 37,4492 Data: 3.20 37,4313 Data: 3.19 38,6712 Data: 3.18 37,6570 Data: 3.17 37,3096 Data: 3.16 37,5028 Data: 3.15 37,4736 Data: 3.14 37,5527 Data: 3.13 37,5109 Data: 3.12 37,7032 Data: 3.11 37,4278 Data: 3.10 37,5029 Data: 3.9 37,4862 Data: 3.8 37,9149 Data: 3.7 37,5699 Data: 3.6 37,6291 Data: 3.5 37,6605 Data: 3.4 37,4042 Data: 3.3 37,3090 Data: 3.2 37,5068 Data: 3.1 37,5889 Data: 2.28 37,3178 Data: 2.27 37,5866 Data: 2.26 37,4614 Data: 2.25 37,4674 Data: 2.24 37,5028 Data: 2.23 37,5028 Data: 2.22 37,5398 Data: 2.21 37,6169 Data: 2.20 37,7444 Data: 2.19 37,6784 Data: 2.18 37,6221 Data: 2.17 37,5029 Data: 2.16 37,5029 Data: 2.15 37,5694 Data: 2.14 37,6195 Data: 2.13 37,6977 Data: 2.12 37,6478 Data: 2.11 37,4673 Data: 2.10 37,5067 Data: 2.9 37,5067 Data: 2.8 37,4741 Data: 2.7 37,5269 Data: 2.6 37,4510 Data: 2.5 37,5813 Data: 2.4 37,9820 Data: 2.3 37,5067 Data: 2.2 37,5067 Data: 2.1 37,6486 Data: 1.31 37,6685 Data: 1.30 37,5137 Data: 1.29 37,6183 Data: 1.28 37,6751 Data: 1.27 37,5067 Data: 1.26 37,5067 Data: 1.25 37,6683 Data: 1.24 37,5600 Data: 1.23 37,6397 Data: 1.22 37,6821 Data: 1.21 37,5559 Data: 1.20 37,5067 Data: 1.19 37,5067 Data: 1.18 37,6664 Data: 1.17 37,6142 Data: 1.16 37,5399 Data: 1.15 36,8463 Data: 1.14 37,6352 Data: 1.13 37,5028 Data: 1.12 37,5028 Data: 1.11 37,7671 Data: 1.10 37,6090 Data: 1.9 37,6498 Data: 1.8 37,6326 Data: 1.7 37,3920 Data: 1.6 37,5029 Data: 1.5 37,5029 Data: 1.4 37,5009 Data: 1.3 37,5120 Data: 1.2 37,5437 Data: 1.1

Jan 2025

DataAZN-MZNMZN-AZN
01 ian. 2025 1 AZN = 37.5437 MZN 1 MZN = 0.0266 AZN
02 ian. 2025 1 AZN = 37.512 MZN 1 MZN = 0.0267 AZN
03 ian. 2025 1 AZN = 37.5009 MZN 1 MZN = 0.0267 AZN
04 ian. 2025 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
05 ian. 2025 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
06 ian. 2025 1 AZN = 37.392 MZN 1 MZN = 0.0267 AZN
07 ian. 2025 1 AZN = 37.6326 MZN 1 MZN = 0.0266 AZN
08 ian. 2025 1 AZN = 37.6498 MZN 1 MZN = 0.0266 AZN
09 ian. 2025 1 AZN = 37.609 MZN 1 MZN = 0.0266 AZN
10 ian. 2025 1 AZN = 37.7671 MZN 1 MZN = 0.0265 AZN
11 ian. 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
12 ian. 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
13 ian. 2025 1 AZN = 37.6352 MZN 1 MZN = 0.0266 AZN
14 ian. 2025 1 AZN = 36.8463 MZN 1 MZN = 0.0271 AZN
15 ian. 2025 1 AZN = 37.5399 MZN 1 MZN = 0.0266 AZN
16 ian. 2025 1 AZN = 37.6142 MZN 1 MZN = 0.0266 AZN
17 ian. 2025 1 AZN = 37.6664 MZN 1 MZN = 0.0265 AZN
18 ian. 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
19 ian. 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
20 ian. 2025 1 AZN = 37.5559 MZN 1 MZN = 0.0266 AZN
21 ian. 2025 1 AZN = 37.6821 MZN 1 MZN = 0.0265 AZN
22 ian. 2025 1 AZN = 37.6397 MZN 1 MZN = 0.0266 AZN
23 ian. 2025 1 AZN = 37.56 MZN 1 MZN = 0.0266 AZN
24 ian. 2025 1 AZN = 37.6683 MZN 1 MZN = 0.0265 AZN
25 ian. 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
26 ian. 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
27 ian. 2025 1 AZN = 37.6751 MZN 1 MZN = 0.0265 AZN
28 ian. 2025 1 AZN = 37.6183 MZN 1 MZN = 0.0266 AZN
29 ian. 2025 1 AZN = 37.5137 MZN 1 MZN = 0.0267 AZN
30 ian. 2025 1 AZN = 37.6685 MZN 1 MZN = 0.0265 AZN
31 ian. 2025 1 AZN = 37.6486 MZN 1 MZN = 0.0266 AZN

Feb 2025

DataAZN-MZNMZN-AZN
01 feb. 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
02 feb. 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
03 feb. 2025 1 AZN = 37.982 MZN 1 MZN = 0.0263 AZN
04 feb. 2025 1 AZN = 37.5813 MZN 1 MZN = 0.0266 AZN
05 feb. 2025 1 AZN = 37.451 MZN 1 MZN = 0.0267 AZN
06 feb. 2025 1 AZN = 37.5269 MZN 1 MZN = 0.0266 AZN
07 feb. 2025 1 AZN = 37.4741 MZN 1 MZN = 0.0267 AZN
08 feb. 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
09 feb. 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
10 feb. 2025 1 AZN = 37.4673 MZN 1 MZN = 0.0267 AZN
11 feb. 2025 1 AZN = 37.6478 MZN 1 MZN = 0.0266 AZN
12 feb. 2025 1 AZN = 37.6977 MZN 1 MZN = 0.0265 AZN
13 feb. 2025 1 AZN = 37.6195 MZN 1 MZN = 0.0266 AZN
14 feb. 2025 1 AZN = 37.5694 MZN 1 MZN = 0.0266 AZN
15 feb. 2025 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
16 feb. 2025 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
17 feb. 2025 1 AZN = 37.6221 MZN 1 MZN = 0.0266 AZN
18 feb. 2025 1 AZN = 37.6784 MZN 1 MZN = 0.0265 AZN
19 feb. 2025 1 AZN = 37.7444 MZN 1 MZN = 0.0265 AZN
20 feb. 2025 1 AZN = 37.6169 MZN 1 MZN = 0.0266 AZN
21 feb. 2025 1 AZN = 37.5398 MZN 1 MZN = 0.0266 AZN
22 feb. 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
23 feb. 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
24 feb. 2025 1 AZN = 37.4674 MZN 1 MZN = 0.0267 AZN
25 feb. 2025 1 AZN = 37.4614 MZN 1 MZN = 0.0267 AZN
26 feb. 2025 1 AZN = 37.5866 MZN 1 MZN = 0.0266 AZN
27 feb. 2025 1 AZN = 37.3178 MZN 1 MZN = 0.0268 AZN
28 feb. 2025 1 AZN = 37.5889 MZN 1 MZN = 0.0266 AZN

Mar 2025

DataAZN-MZNMZN-AZN
01 mar. 2025 1 AZN = 37.5068 MZN 1 MZN = 0.0267 AZN
02 mar. 2025 1 AZN = 37.309 MZN 1 MZN = 0.0268 AZN
03 mar. 2025 1 AZN = 37.4042 MZN 1 MZN = 0.0267 AZN
04 mar. 2025 1 AZN = 37.6605 MZN 1 MZN = 0.0266 AZN
05 mar. 2025 1 AZN = 37.6291 MZN 1 MZN = 0.0266 AZN
06 mar. 2025 1 AZN = 37.5699 MZN 1 MZN = 0.0266 AZN
07 mar. 2025 1 AZN = 37.9149 MZN 1 MZN = 0.0264 AZN
08 mar. 2025 1 AZN = 37.4862 MZN 1 MZN = 0.0267 AZN
09 mar. 2025 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
10 mar. 2025 1 AZN = 37.4278 MZN 1 MZN = 0.0267 AZN
11 mar. 2025 1 AZN = 37.7032 MZN 1 MZN = 0.0265 AZN
12 mar. 2025 1 AZN = 37.5109 MZN 1 MZN = 0.0267 AZN
13 mar. 2025 1 AZN = 37.5527 MZN 1 MZN = 0.0266 AZN
14 mar. 2025 1 AZN = 37.4736 MZN 1 MZN = 0.0267 AZN
15 mar. 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
16 mar. 2025 1 AZN = 37.3096 MZN 1 MZN = 0.0268 AZN
17 mar. 2025 1 AZN = 37.657 MZN 1 MZN = 0.0266 AZN
18 mar. 2025 1 AZN = 38.6712 MZN 1 MZN = 0.0259 AZN
19 mar. 2025 1 AZN = 37.4313 MZN 1 MZN = 0.0267 AZN
20 mar. 2025 1 AZN = 37.4492 MZN 1 MZN = 0.0267 AZN
21 mar. 2025 1 AZN = 37.5962 MZN 1 MZN = 0.0266 AZN
22 mar. 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
23 mar. 2025 1 AZN = 37.3147 MZN 1 MZN = 0.0268 AZN
24 mar. 2025 1 AZN = 37.5163 MZN 1 MZN = 0.0267 AZN
25 mar. 2025 1 AZN = 37.5652 MZN 1 MZN = 0.0266 AZN
26 mar. 2025 1 AZN = 37.2576 MZN 1 MZN = 0.0268 AZN
27 mar. 2025 1 AZN = 37.4875 MZN 1 MZN = 0.0267 AZN
28 mar. 2025 1 AZN = 37.7865 MZN 1 MZN = 0.0265 AZN
29 mar. 2025 1 AZN = 37.4947 MZN 1 MZN = 0.0267 AZN
30 mar. 2025 1 AZN = 37.3134 MZN 1 MZN = 0.0268 AZN
31 mar. 2025 1 AZN = 37.5251 MZN 1 MZN = 0.0266 AZN

Apr 2025

DataAZN-MZNMZN-AZN
01 apr. 2025 1 AZN = 37.9732 MZN 1 MZN = 0.0263 AZN
02 apr. 2025 1 AZN = 37.5047 MZN 1 MZN = 0.0267 AZN
03 apr. 2025 1 AZN = 37.7019 MZN 1 MZN = 0.0265 AZN
04 apr. 2025 1 AZN = 37.3045 MZN 1 MZN = 0.0268 AZN
05 apr. 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
06 apr. 2025 1 AZN = 37.486 MZN 1 MZN = 0.0267 AZN

Info schimb valutar AZN-MZN si MZN-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Mozambic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats