> Schimb Valutar 2025 - AZN-MZN si MZN-AZN

Schimb Valutar 2025 - AZN-MZN si MZN-AZN

Schimb valutar AZN-MZN si MZN-AZN

Verificati aici ratele de schimb pentru AZN-MZN si MZN-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 37,5692 MZN

1 MZN = 0,0266 AZN

1An 2Ani 3Ani

AZN in MZNMZN in AZN

Jan 2025

Data	AZN-MZN	MZN-AZN
01 ian. 2025	1 AZN = 37.5437 MZN	1 MZN = 0.0266 AZN
02 ian. 2025	1 AZN = 37.512 MZN	1 MZN = 0.0267 AZN
03 ian. 2025	1 AZN = 37.5009 MZN	1 MZN = 0.0267 AZN
04 ian. 2025	1 AZN = 37.5029 MZN	1 MZN = 0.0267 AZN
05 ian. 2025	1 AZN = 37.5029 MZN	1 MZN = 0.0267 AZN
06 ian. 2025	1 AZN = 37.392 MZN	1 MZN = 0.0267 AZN
07 ian. 2025	1 AZN = 37.6326 MZN	1 MZN = 0.0266 AZN
08 ian. 2025	1 AZN = 37.6498 MZN	1 MZN = 0.0266 AZN
09 ian. 2025	1 AZN = 37.609 MZN	1 MZN = 0.0266 AZN
10 ian. 2025	1 AZN = 37.7671 MZN	1 MZN = 0.0265 AZN
11 ian. 2025	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
12 ian. 2025	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
13 ian. 2025	1 AZN = 37.6352 MZN	1 MZN = 0.0266 AZN
14 ian. 2025	1 AZN = 36.8463 MZN	1 MZN = 0.0271 AZN
15 ian. 2025	1 AZN = 37.5399 MZN	1 MZN = 0.0266 AZN
16 ian. 2025	1 AZN = 37.6142 MZN	1 MZN = 0.0266 AZN
17 ian. 2025	1 AZN = 37.6664 MZN	1 MZN = 0.0265 AZN
18 ian. 2025	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
19 ian. 2025	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
20 ian. 2025	1 AZN = 37.5559 MZN	1 MZN = 0.0266 AZN
21 ian. 2025	1 AZN = 37.6821 MZN	1 MZN = 0.0265 AZN
22 ian. 2025	1 AZN = 37.6397 MZN	1 MZN = 0.0266 AZN
23 ian. 2025	1 AZN = 37.56 MZN	1 MZN = 0.0266 AZN
24 ian. 2025	1 AZN = 37.6683 MZN	1 MZN = 0.0265 AZN
25 ian. 2025	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
26 ian. 2025	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
27 ian. 2025	1 AZN = 37.6751 MZN	1 MZN = 0.0265 AZN
28 ian. 2025	1 AZN = 37.6183 MZN	1 MZN = 0.0266 AZN
29 ian. 2025	1 AZN = 37.5137 MZN	1 MZN = 0.0267 AZN
30 ian. 2025	1 AZN = 37.6685 MZN	1 MZN = 0.0265 AZN
31 ian. 2025	1 AZN = 37.6486 MZN	1 MZN = 0.0266 AZN

Feb 2025

Data	AZN-MZN	MZN-AZN
01 feb. 2025	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
02 feb. 2025	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
03 feb. 2025	1 AZN = 37.982 MZN	1 MZN = 0.0263 AZN
04 feb. 2025	1 AZN = 37.5813 MZN	1 MZN = 0.0266 AZN
05 feb. 2025	1 AZN = 37.451 MZN	1 MZN = 0.0267 AZN
06 feb. 2025	1 AZN = 37.5269 MZN	1 MZN = 0.0266 AZN
07 feb. 2025	1 AZN = 37.4741 MZN	1 MZN = 0.0267 AZN
08 feb. 2025	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
09 feb. 2025	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
10 feb. 2025	1 AZN = 37.4673 MZN	1 MZN = 0.0267 AZN
11 feb. 2025	1 AZN = 37.6478 MZN	1 MZN = 0.0266 AZN
12 feb. 2025	1 AZN = 37.6977 MZN	1 MZN = 0.0265 AZN
13 feb. 2025	1 AZN = 37.6195 MZN	1 MZN = 0.0266 AZN
14 feb. 2025	1 AZN = 37.5694 MZN	1 MZN = 0.0266 AZN
15 feb. 2025	1 AZN = 37.5029 MZN	1 MZN = 0.0267 AZN
16 feb. 2025	1 AZN = 37.5029 MZN	1 MZN = 0.0267 AZN
17 feb. 2025	1 AZN = 37.6221 MZN	1 MZN = 0.0266 AZN
18 feb. 2025	1 AZN = 37.6784 MZN	1 MZN = 0.0265 AZN
19 feb. 2025	1 AZN = 37.7444 MZN	1 MZN = 0.0265 AZN
20 feb. 2025	1 AZN = 37.6169 MZN	1 MZN = 0.0266 AZN
21 feb. 2025	1 AZN = 37.5398 MZN	1 MZN = 0.0266 AZN
22 feb. 2025	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
23 feb. 2025	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
24 feb. 2025	1 AZN = 37.4674 MZN	1 MZN = 0.0267 AZN
25 feb. 2025	1 AZN = 37.4614 MZN	1 MZN = 0.0267 AZN
26 feb. 2025	1 AZN = 37.5866 MZN	1 MZN = 0.0266 AZN
27 feb. 2025	1 AZN = 37.3178 MZN	1 MZN = 0.0268 AZN
28 feb. 2025	1 AZN = 37.5889 MZN	1 MZN = 0.0266 AZN

Mar 2025

Data	AZN-MZN	MZN-AZN
01 mar. 2025	1 AZN = 37.5068 MZN	1 MZN = 0.0267 AZN
02 mar. 2025	1 AZN = 37.309 MZN	1 MZN = 0.0268 AZN
03 mar. 2025	1 AZN = 37.4042 MZN	1 MZN = 0.0267 AZN
04 mar. 2025	1 AZN = 37.6605 MZN	1 MZN = 0.0266 AZN
05 mar. 2025	1 AZN = 37.6291 MZN	1 MZN = 0.0266 AZN
06 mar. 2025	1 AZN = 37.5699 MZN	1 MZN = 0.0266 AZN
07 mar. 2025	1 AZN = 37.9149 MZN	1 MZN = 0.0264 AZN
08 mar. 2025	1 AZN = 37.4862 MZN	1 MZN = 0.0267 AZN
09 mar. 2025	1 AZN = 37.5029 MZN	1 MZN = 0.0267 AZN
10 mar. 2025	1 AZN = 37.4278 MZN	1 MZN = 0.0267 AZN
11 mar. 2025	1 AZN = 37.7032 MZN	1 MZN = 0.0265 AZN
12 mar. 2025	1 AZN = 37.5109 MZN	1 MZN = 0.0267 AZN
13 mar. 2025	1 AZN = 37.5527 MZN	1 MZN = 0.0266 AZN
14 mar. 2025	1 AZN = 37.4736 MZN	1 MZN = 0.0267 AZN
15 mar. 2025	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
16 mar. 2025	1 AZN = 37.3096 MZN	1 MZN = 0.0268 AZN
17 mar. 2025	1 AZN = 37.657 MZN	1 MZN = 0.0266 AZN
18 mar. 2025	1 AZN = 38.6712 MZN	1 MZN = 0.0259 AZN
19 mar. 2025	1 AZN = 37.4313 MZN	1 MZN = 0.0267 AZN
20 mar. 2025	1 AZN = 37.4492 MZN	1 MZN = 0.0267 AZN
21 mar. 2025	1 AZN = 37.5962 MZN	1 MZN = 0.0266 AZN
22 mar. 2025	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
23 mar. 2025	1 AZN = 37.3147 MZN	1 MZN = 0.0268 AZN
24 mar. 2025	1 AZN = 37.5163 MZN	1 MZN = 0.0267 AZN
25 mar. 2025	1 AZN = 37.5652 MZN	1 MZN = 0.0266 AZN
26 mar. 2025	1 AZN = 37.2576 MZN	1 MZN = 0.0268 AZN
27 mar. 2025	1 AZN = 37.4875 MZN	1 MZN = 0.0267 AZN
28 mar. 2025	1 AZN = 37.7865 MZN	1 MZN = 0.0265 AZN
29 mar. 2025	1 AZN = 37.4947 MZN	1 MZN = 0.0267 AZN
30 mar. 2025	1 AZN = 37.3134 MZN	1 MZN = 0.0268 AZN
31 mar. 2025	1 AZN = 37.5251 MZN	1 MZN = 0.0266 AZN

Apr 2025

Data	AZN-MZN	MZN-AZN
01 apr. 2025	1 AZN = 37.9732 MZN	1 MZN = 0.0263 AZN
02 apr. 2025	1 AZN = 37.5047 MZN	1 MZN = 0.0267 AZN
03 apr. 2025	1 AZN = 37.7019 MZN	1 MZN = 0.0265 AZN
04 apr. 2025	1 AZN = 37.3045 MZN	1 MZN = 0.0268 AZN
05 apr. 2025	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
06 apr. 2025	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
07 apr. 2025	1 AZN = 37.668 MZN	1 MZN = 0.0265 AZN
08 apr. 2025	1 AZN = 37.6607 MZN	1 MZN = 0.0266 AZN
09 apr. 2025	1 AZN = 37.6711 MZN	1 MZN = 0.0265 AZN
10 apr. 2025	1 AZN = 37.5545 MZN	1 MZN = 0.0266 AZN
11 apr. 2025	1 AZN = 37.5494 MZN	1 MZN = 0.0266 AZN
12 apr. 2025	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
13 apr. 2025	1 AZN = 37.3484 MZN	1 MZN = 0.0268 AZN
14 apr. 2025	1 AZN = 37.6225 MZN	1 MZN = 0.0266 AZN
15 apr. 2025	1 AZN = 36.9562 MZN	1 MZN = 0.0271 AZN
16 apr. 2025	1 AZN = 37.5944 MZN	1 MZN = 0.0266 AZN
17 apr. 2025	1 AZN = 37.5054 MZN	1 MZN = 0.0267 AZN
18 apr. 2025	1 AZN = 37.6089 MZN	1 MZN = 0.0266 AZN
19 apr. 2025	1 AZN = 37.5036 MZN	1 MZN = 0.0267 AZN
20 apr. 2025	1 AZN = 37.5036 MZN	1 MZN = 0.0267 AZN
21 apr. 2025	1 AZN = 37.8898 MZN	1 MZN = 0.0264 AZN
22 apr. 2025	1 AZN = 37.5306 MZN	1 MZN = 0.0266 AZN
23 apr. 2025	1 AZN = 37.5701 MZN	1 MZN = 0.0266 AZN
24 apr. 2025	1 AZN = 37.6982 MZN	1 MZN = 0.0265 AZN
25 apr. 2025	1 AZN = 37.7119 MZN	1 MZN = 0.0265 AZN
26 apr. 2025	1 AZN = 37.5595 MZN	1 MZN = 0.0266 AZN
27 apr. 2025	1 AZN = 37.5595 MZN	1 MZN = 0.0266 AZN
28 apr. 2025	1 AZN = 37.7288 MZN	1 MZN = 0.0265 AZN
29 apr. 2025	1 AZN = 37.7351 MZN	1 MZN = 0.0265 AZN
30 apr. 2025	1 AZN = 38.1924 MZN	1 MZN = 0.0262 AZN

May 2025

Data	AZN-MZN	MZN-AZN
01 mai 2025	1 AZN = 37.6658 MZN	1 MZN = 0.0265 AZN
02 mai 2025	1 AZN = 37.5873 MZN	1 MZN = 0.0266 AZN
03 mai 2025	1 AZN = 37.5596 MZN	1 MZN = 0.0266 AZN
04 mai 2025	1 AZN = 37.5596 MZN	1 MZN = 0.0266 AZN
05 mai 2025	1 AZN = 37.8189 MZN	1 MZN = 0.0264 AZN
06 mai 2025	1 AZN = 37.5797 MZN	1 MZN = 0.0266 AZN
07 mai 2025	1 AZN = 37.549 MZN	1 MZN = 0.0266 AZN
08 mai 2025	1 AZN = 37.4837 MZN	1 MZN = 0.0267 AZN
09 mai 2025	1 AZN = 37.3283 MZN	1 MZN = 0.0268 AZN
10 mai 2025	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
11 mai 2025	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
12 mai 2025	1 AZN = 37.5766 MZN	1 MZN = 0.0266 AZN
13 mai 2025	1 AZN = 37.5903 MZN	1 MZN = 0.0266 AZN
14 mai 2025	1 AZN = 37.6492 MZN	1 MZN = 0.0266 AZN
15 mai 2025	1 AZN = 37.9292 MZN	1 MZN = 0.0264 AZN
16 mai 2025	1 AZN = 37.5779 MZN	1 MZN = 0.0266 AZN
17 mai 2025	1 AZN = 37.5029 MZN	1 MZN = 0.0267 AZN
18 mai 2025	1 AZN = 37.5029 MZN	1 MZN = 0.0267 AZN
19 mai 2025	1 AZN = 37.5975 MZN	1 MZN = 0.0266 AZN
20 mai 2025	1 AZN = 37.2283 MZN	1 MZN = 0.0269 AZN
21 mai 2025	1 AZN = 37.6005 MZN	1 MZN = 0.0266 AZN
22 mai 2025	1 AZN = 37.69 MZN	1 MZN = 0.0265 AZN
23 mai 2025	1 AZN = 37.349 MZN	1 MZN = 0.0268 AZN
24 mai 2025	1 AZN = 37.5068 MZN	1 MZN = 0.0267 AZN
25 mai 2025	1 AZN = 37.5068 MZN	1 MZN = 0.0267 AZN
26 mai 2025	1 AZN = 37.6861 MZN	1 MZN = 0.0265 AZN
27 mai 2025	1 AZN = 37.8424 MZN	1 MZN = 0.0264 AZN
28 mai 2025	1 AZN = 37.6472 MZN	1 MZN = 0.0266 AZN
29 mai 2025	1 AZN = 37.7483 MZN	1 MZN = 0.0265 AZN
30 mai 2025	1 AZN = 37.5218 MZN	1 MZN = 0.0267 AZN
31 mai 2025	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN

Jun 2025

Data	AZN-MZN	MZN-AZN
01 iun. 2025	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
02 iun. 2025	1 AZN = 37.5309 MZN	1 MZN = 0.0266 AZN
03 iun. 2025	1 AZN = 37.5609 MZN	1 MZN = 0.0266 AZN
04 iun. 2025	1 AZN = 37.7866 MZN	1 MZN = 0.0265 AZN
05 iun. 2025	1 AZN = 37.7656 MZN	1 MZN = 0.0265 AZN
06 iun. 2025	1 AZN = 37.589 MZN	1 MZN = 0.0266 AZN
07 iun. 2025	1 AZN = 37.5361 MZN	1 MZN = 0.0266 AZN
08 iun. 2025	1 AZN = 37.5361 MZN	1 MZN = 0.0266 AZN
09 iun. 2025	1 AZN = 37.6454 MZN	1 MZN = 0.0266 AZN
10 iun. 2025	1 AZN = 37.6313 MZN	1 MZN = 0.0266 AZN
11 iun. 2025	1 AZN = 37.535 MZN	1 MZN = 0.0266 AZN
12 iun. 2025	1 AZN = 37.5908 MZN	1 MZN = 0.0266 AZN
13 iun. 2025	1 AZN = 37.5787 MZN	1 MZN = 0.0266 AZN
14 iun. 2025	1 AZN = 37.5302 MZN	1 MZN = 0.0266 AZN

Info schimb valutar AZN-MZN si MZN-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri