> Schimb Valutar 2025 - AZN-MYR si MYR-AZN

Schimb Valutar 2025 - AZN-MYR si MYR-AZN

Schimb valutar AZN-MYR si MYR-AZN

Verificati aici ratele de schimb pentru AZN-MYR si MYR-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 2,5816 MYR

1 MYR = 0,3874 AZN

1An 2Ani 3Ani

AZN in MYRMYR in AZN

Jan 2025

Data	AZN-MYR	MYR-AZN
01 ian. 2025	1 AZN = 2.6232 MYR	1 MYR = 0.3812 AZN
02 ian. 2025	1 AZN = 2.6289 MYR	1 MYR = 0.3804 AZN
03 ian. 2025	1 AZN = 2.6399 MYR	1 MYR = 0.3788 AZN
04 ian. 2025	1 AZN = 2.6431 MYR	1 MYR = 0.3783 AZN
05 ian. 2025	1 AZN = 2.6431 MYR	1 MYR = 0.3783 AZN
06 ian. 2025	1 AZN = 2.6395 MYR	1 MYR = 0.3789 AZN
07 ian. 2025	1 AZN = 2.6431 MYR	1 MYR = 0.3783 AZN
08 ian. 2025	1 AZN = 2.6528 MYR	1 MYR = 0.377 AZN
09 ian. 2025	1 AZN = 2.6499 MYR	1 MYR = 0.3774 AZN
10 ian. 2025	1 AZN = 2.6566 MYR	1 MYR = 0.3764 AZN
11 ian. 2025	1 AZN = 2.6388 MYR	1 MYR = 0.379 AZN
12 ian. 2025	1 AZN = 2.6388 MYR	1 MYR = 0.379 AZN
13 ian. 2025	1 AZN = 2.656 MYR	1 MYR = 0.3765 AZN
14 ian. 2025	1 AZN = 2.5973 MYR	1 MYR = 0.385 AZN
15 ian. 2025	1 AZN = 2.643 MYR	1 MYR = 0.3784 AZN
16 ian. 2025	1 AZN = 2.6499 MYR	1 MYR = 0.3774 AZN
17 ian. 2025	1 AZN = 2.6569 MYR	1 MYR = 0.3764 AZN
18 ian. 2025	1 AZN = 2.6444 MYR	1 MYR = 0.3782 AZN
19 ian. 2025	1 AZN = 2.6444 MYR	1 MYR = 0.3782 AZN
20 ian. 2025	1 AZN = 2.6438 MYR	1 MYR = 0.3782 AZN
21 ian. 2025	1 AZN = 2.6388 MYR	1 MYR = 0.379 AZN
22 ian. 2025	1 AZN = 2.6128 MYR	1 MYR = 0.3827 AZN
23 ian. 2025	1 AZN = 2.6118 MYR	1 MYR = 0.3829 AZN
24 ian. 2025	1 AZN = 2.5805 MYR	1 MYR = 0.3875 AZN
25 ian. 2025	1 AZN = 2.569 MYR	1 MYR = 0.3893 AZN
26 ian. 2025	1 AZN = 2.569 MYR	1 MYR = 0.3893 AZN
27 ian. 2025	1 AZN = 2.5811 MYR	1 MYR = 0.3874 AZN
28 ian. 2025	1 AZN = 2.5864 MYR	1 MYR = 0.3866 AZN
29 ian. 2025	1 AZN = 2.5783 MYR	1 MYR = 0.3879 AZN
30 ian. 2025	1 AZN = 2.588 MYR	1 MYR = 0.3864 AZN
31 ian. 2025	1 AZN = 2.6244 MYR	1 MYR = 0.381 AZN

Feb 2025

Data	AZN-MYR	MYR-AZN
01 feb. 2025	1 AZN = 2.6145 MYR	1 MYR = 0.3825 AZN
02 feb. 2025	1 AZN = 2.6145 MYR	1 MYR = 0.3825 AZN
03 feb. 2025	1 AZN = 2.6596 MYR	1 MYR = 0.376 AZN
04 feb. 2025	1 AZN = 2.6137 MYR	1 MYR = 0.3826 AZN
05 feb. 2025	1 AZN = 2.5921 MYR	1 MYR = 0.3858 AZN
06 feb. 2025	1 AZN = 2.6041 MYR	1 MYR = 0.384 AZN
07 feb. 2025	1 AZN = 2.6039 MYR	1 MYR = 0.384 AZN
08 feb. 2025	1 AZN = 2.606 MYR	1 MYR = 0.3837 AZN
09 feb. 2025	1 AZN = 2.606 MYR	1 MYR = 0.3837 AZN
10 feb. 2025	1 AZN = 2.6205 MYR	1 MYR = 0.3816 AZN
11 feb. 2025	1 AZN = 2.6334 MYR	1 MYR = 0.3797 AZN
12 feb. 2025	1 AZN = 2.6378 MYR	1 MYR = 0.3791 AZN
13 feb. 2025	1 AZN = 2.6202 MYR	1 MYR = 0.3817 AZN
14 feb. 2025	1 AZN = 2.6071 MYR	1 MYR = 0.3836 AZN
15 feb. 2025	1 AZN = 2.6025 MYR	1 MYR = 0.3843 AZN
16 feb. 2025	1 AZN = 2.6025 MYR	1 MYR = 0.3843 AZN
17 feb. 2025	1 AZN = 2.6105 MYR	1 MYR = 0.3831 AZN
18 feb. 2025	1 AZN = 2.6213 MYR	1 MYR = 0.3815 AZN
19 feb. 2025	1 AZN = 2.6231 MYR	1 MYR = 0.3812 AZN
20 feb. 2025	1 AZN = 2.6161 MYR	1 MYR = 0.3822 AZN
21 feb. 2025	1 AZN = 2.5954 MYR	1 MYR = 0.3853 AZN
22 feb. 2025	1 AZN = 2.5931 MYR	1 MYR = 0.3856 AZN
23 feb. 2025	1 AZN = 2.5931 MYR	1 MYR = 0.3856 AZN
24 feb. 2025	1 AZN = 2.5862 MYR	1 MYR = 0.3867 AZN
25 feb. 2025	1 AZN = 2.5923 MYR	1 MYR = 0.3858 AZN
26 feb. 2025	1 AZN = 2.6029 MYR	1 MYR = 0.3842 AZN
27 feb. 2025	1 AZN = 2.5952 MYR	1 MYR = 0.3853 AZN
28 feb. 2025	1 AZN = 2.6154 MYR	1 MYR = 0.3824 AZN

Mar 2025

Data	AZN-MYR	MYR-AZN
01 mar. 2025	1 AZN = 2.6189 MYR	1 MYR = 0.3818 AZN
02 mar. 2025	1 AZN = 2.6188 MYR	1 MYR = 0.3818 AZN
03 mar. 2025	1 AZN = 2.6227 MYR	1 MYR = 0.3813 AZN
04 mar. 2025	1 AZN = 2.632 MYR	1 MYR = 0.3799 AZN
05 mar. 2025	1 AZN = 2.6082 MYR	1 MYR = 0.3834 AZN
06 mar. 2025	1 AZN = 2.6027 MYR	1 MYR = 0.3842 AZN
07 mar. 2025	1 AZN = 2.6192 MYR	1 MYR = 0.3818 AZN
08 mar. 2025	1 AZN = 2.5939 MYR	1 MYR = 0.3855 AZN
09 mar. 2025	1 AZN = 2.5907 MYR	1 MYR = 0.386 AZN
10 mar. 2025	1 AZN = 2.5981 MYR	1 MYR = 0.3849 AZN
11 mar. 2025	1 AZN = 2.609 MYR	1 MYR = 0.3833 AZN
12 mar. 2025	1 AZN = 2.6004 MYR	1 MYR = 0.3846 AZN
13 mar. 2025	1 AZN = 2.6079 MYR	1 MYR = 0.3834 AZN
14 mar. 2025	1 AZN = 2.6014 MYR	1 MYR = 0.3844 AZN
15 mar. 2025	1 AZN = 2.6095 MYR	1 MYR = 0.3832 AZN
16 mar. 2025	1 AZN = 2.6095 MYR	1 MYR = 0.3832 AZN
17 mar. 2025	1 AZN = 2.6194 MYR	1 MYR = 0.3818 AZN
18 mar. 2025	1 AZN = 2.6918 MYR	1 MYR = 0.3715 AZN
19 mar. 2025	1 AZN = 2.604 MYR	1 MYR = 0.384 AZN
20 mar. 2025	1 AZN = 2.6015 MYR	1 MYR = 0.3844 AZN
21 mar. 2025	1 AZN = 2.6043 MYR	1 MYR = 0.384 AZN
22 mar. 2025	1 AZN = 2.5957 MYR	1 MYR = 0.3852 AZN
23 mar. 2025	1 AZN = 2.5945 MYR	1 MYR = 0.3854 AZN
24 mar. 2025	1 AZN = 2.6076 MYR	1 MYR = 0.3835 AZN
25 mar. 2025	1 AZN = 2.6072 MYR	1 MYR = 0.3836 AZN
26 mar. 2025	1 AZN = 2.5825 MYR	1 MYR = 0.3872 AZN
27 mar. 2025	1 AZN = 2.5994 MYR	1 MYR = 0.3847 AZN
28 mar. 2025	1 AZN = 2.6244 MYR	1 MYR = 0.381 AZN
29 mar. 2025	1 AZN = 2.6034 MYR	1 MYR = 0.3841 AZN
30 mar. 2025	1 AZN = 2.6039 MYR	1 MYR = 0.384 AZN
31 mar. 2025	1 AZN = 2.6041 MYR	1 MYR = 0.384 AZN

Apr 2025

Data	AZN-MYR	MYR-AZN
01 apr. 2025	1 AZN = 2.6362 MYR	1 MYR = 0.3793 AZN
02 apr. 2025	1 AZN = 2.6138 MYR	1 MYR = 0.3826 AZN
03 apr. 2025	1 AZN = 2.6282 MYR	1 MYR = 0.3805 AZN
04 apr. 2025	1 AZN = 2.5899 MYR	1 MYR = 0.3861 AZN
05 apr. 2025	1 AZN = 2.6039 MYR	1 MYR = 0.384 AZN
06 apr. 2025	1 AZN = 2.6039 MYR	1 MYR = 0.384 AZN
07 apr. 2025	1 AZN = 2.6403 MYR	1 MYR = 0.3787 AZN
08 apr. 2025	1 AZN = 2.6431 MYR	1 MYR = 0.3783 AZN
09 apr. 2025	1 AZN = 2.6517 MYR	1 MYR = 0.3771 AZN
10 apr. 2025	1 AZN = 2.6434 MYR	1 MYR = 0.3783 AZN
11 apr. 2025	1 AZN = 2.6276 MYR	1 MYR = 0.3806 AZN
12 apr. 2025	1 AZN = 2.5954 MYR	1 MYR = 0.3853 AZN
13 apr. 2025	1 AZN = 2.5967 MYR	1 MYR = 0.3851 AZN
14 apr. 2025	1 AZN = 2.6114 MYR	1 MYR = 0.3829 AZN
15 apr. 2025	1 AZN = 2.5519 MYR	1 MYR = 0.3919 AZN
16 apr. 2025	1 AZN = 2.5968 MYR	1 MYR = 0.3851 AZN
17 apr. 2025	1 AZN = 2.587 MYR	1 MYR = 0.3866 AZN
18 apr. 2025	1 AZN = 2.5939 MYR	1 MYR = 0.3855 AZN
19 apr. 2025	1 AZN = 2.5866 MYR	1 MYR = 0.3866 AZN
20 apr. 2025	1 AZN = 2.5866 MYR	1 MYR = 0.3866 AZN
21 apr. 2025	1 AZN = 2.6132 MYR	1 MYR = 0.3827 AZN
22 apr. 2025	1 AZN = 2.5791 MYR	1 MYR = 0.3877 AZN
23 apr. 2025	1 AZN = 2.5776 MYR	1 MYR = 0.388 AZN
24 apr. 2025	1 AZN = 2.5759 MYR	1 MYR = 0.3882 AZN
25 apr. 2025	1 AZN = 2.5769 MYR	1 MYR = 0.3881 AZN
26 apr. 2025	1 AZN = 2.567 MYR	1 MYR = 0.3896 AZN
27 apr. 2025	1 AZN = 2.567 MYR	1 MYR = 0.3896 AZN
28 apr. 2025	1 AZN = 2.572 MYR	1 MYR = 0.3888 AZN
29 apr. 2025	1 AZN = 2.5515 MYR	1 MYR = 0.3919 AZN
30 apr. 2025	1 AZN = 2.5746 MYR	1 MYR = 0.3884 AZN

May 2025

Data	AZN-MYR	MYR-AZN
01 mai 2025	1 AZN = 2.5392 MYR	1 MYR = 0.3938 AZN
02 mai 2025	1 AZN = 2.5028 MYR	1 MYR = 0.3996 AZN
03 mai 2025	1 AZN = 2.5009 MYR	1 MYR = 0.3999 AZN
04 mai 2025	1 AZN = 2.5009 MYR	1 MYR = 0.3999 AZN
05 mai 2025	1 AZN = 2.5139 MYR	1 MYR = 0.3978 AZN
06 mai 2025	1 AZN = 2.4872 MYR	1 MYR = 0.4021 AZN
07 mai 2025	1 AZN = 2.4911 MYR	1 MYR = 0.4014 AZN
08 mai 2025	1 AZN = 2.5109 MYR	1 MYR = 0.3983 AZN
09 mai 2025	1 AZN = 2.51 MYR	1 MYR = 0.3984 AZN
10 mai 2025	1 AZN = 2.5218 MYR	1 MYR = 0.3965 AZN
11 mai 2025	1 AZN = 2.5218 MYR	1 MYR = 0.3965 AZN
12 mai 2025	1 AZN = 2.5267 MYR	1 MYR = 0.3958 AZN
13 mai 2025	1 AZN = 2.5429 MYR	1 MYR = 0.3933 AZN
14 mai 2025	1 AZN = 2.5271 MYR	1 MYR = 0.3957 AZN
15 mai 2025	1 AZN = 2.5422 MYR	1 MYR = 0.3934 AZN
16 mai 2025	1 AZN = 2.5262 MYR	1 MYR = 0.3958 AZN
17 mai 2025	1 AZN = 2.5212 MYR	1 MYR = 0.3966 AZN
18 mai 2025	1 AZN = 2.5212 MYR	1 MYR = 0.3966 AZN
19 mai 2025	1 AZN = 2.5246 MYR	1 MYR = 0.3961 AZN
20 mai 2025	1 AZN = 2.5046 MYR	1 MYR = 0.3993 AZN
21 mai 2025	1 AZN = 2.5128 MYR	1 MYR = 0.398 AZN
22 mai 2025	1 AZN = 2.5211 MYR	1 MYR = 0.3967 AZN
23 mai 2025	1 AZN = 2.4726 MYR	1 MYR = 0.4044 AZN
24 mai 2025	1 AZN = 2.483 MYR	1 MYR = 0.4027 AZN
25 mai 2025	1 AZN = 2.483 MYR	1 MYR = 0.4027 AZN
26 mai 2025	1 AZN = 2.4878 MYR	1 MYR = 0.402 AZN
27 mai 2025	1 AZN = 2.51 MYR	1 MYR = 0.3984 AZN
28 mai 2025	1 AZN = 2.4888 MYR	1 MYR = 0.4018 AZN
29 mai 2025	1 AZN = 2.5067 MYR	1 MYR = 0.3989 AZN
30 mai 2025	1 AZN = 2.499 MYR	1 MYR = 0.4002 AZN
31 mai 2025	1 AZN = 2.498 MYR	1 MYR = 0.4003 AZN

Jun 2025

Data	AZN-MYR	MYR-AZN
01 iun. 2025	1 AZN = 2.498 MYR	1 MYR = 0.4003 AZN
02 iun. 2025	1 AZN = 2.4996 MYR	1 MYR = 0.4001 AZN
03 iun. 2025	1 AZN = 2.4948 MYR	1 MYR = 0.4008 AZN
04 iun. 2025	1 AZN = 2.511 MYR	1 MYR = 0.3982 AZN
05 iun. 2025	1 AZN = 2.4956 MYR	1 MYR = 0.4007 AZN
06 iun. 2025	1 AZN = 2.4866 MYR	1 MYR = 0.4022 AZN
07 iun. 2025	1 AZN = 2.481 MYR	1 MYR = 0.4031 AZN
08 iun. 2025	1 AZN = 2.481 MYR	1 MYR = 0.4031 AZN
09 iun. 2025	1 AZN = 2.49 MYR	1 MYR = 0.4016 AZN
10 iun. 2025	1 AZN = 2.4924 MYR	1 MYR = 0.4012 AZN
11 iun. 2025	1 AZN = 2.4872 MYR	1 MYR = 0.4021 AZN
12 iun. 2025	1 AZN = 2.4812 MYR	1 MYR = 0.403 AZN
13 iun. 2025	1 AZN = 2.4948 MYR	1 MYR = 0.4008 AZN
14 iun. 2025	1 AZN = 2.4915 MYR	1 MYR = 0.4014 AZN

Info schimb valutar AZN-MYR si MYR-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri