> Schimb Valutar 2025 - AZN-MXN si MXN-AZN

Schimb Valutar 2025 - AZN-MXN si MXN-AZN

Schimb valutar AZN-MXN si MXN-AZN

Verificati aici ratele de schimb pentru AZN-MXN si MXN-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 12,0159 MXN

1 MXN = 0,0832 AZN

1An 2Ani 3Ani

AZN in MXNMXN in AZN

Jan 2025

Data	AZN-MXN	MXN-AZN
01 ian. 2025	1 AZN = 12.2661 MXN	1 MXN = 0.0815 AZN
02 ian. 2025	1 AZN = 12.175 MXN	1 MXN = 0.0821 AZN
03 ian. 2025	1 AZN = 12.1093 MXN	1 MXN = 0.0826 AZN
04 ian. 2025	1 AZN = 12.1078 MXN	1 MXN = 0.0826 AZN
05 ian. 2025	1 AZN = 12.108 MXN	1 MXN = 0.0826 AZN
06 ian. 2025	1 AZN = 11.8911 MXN	1 MXN = 0.0841 AZN
07 ian. 2025	1 AZN = 11.978 MXN	1 MXN = 0.0835 AZN
08 ian. 2025	1 AZN = 12.0487 MXN	1 MXN = 0.083 AZN
09 ian. 2025	1 AZN = 12.0312 MXN	1 MXN = 0.0831 AZN
10 ian. 2025	1 AZN = 12.1209 MXN	1 MXN = 0.0825 AZN
11 ian. 2025	1 AZN = 12.159 MXN	1 MXN = 0.0822 AZN
12 ian. 2025	1 AZN = 12.1577 MXN	1 MXN = 0.0823 AZN
13 ian. 2025	1 AZN = 12.2402 MXN	1 MXN = 0.0817 AZN
14 ian. 2025	1 AZN = 11.9001 MXN	1 MXN = 0.084 AZN
15 ian. 2025	1 AZN = 12.0336 MXN	1 MXN = 0.0831 AZN
16 ian. 2025	1 AZN = 12.1144 MXN	1 MXN = 0.0825 AZN
17 ian. 2025	1 AZN = 12.2599 MXN	1 MXN = 0.0816 AZN
18 ian. 2025	1 AZN = 12.1962 MXN	1 MXN = 0.082 AZN
19 ian. 2025	1 AZN = 12.2015 MXN	1 MXN = 0.082 AZN
20 ian. 2025	1 AZN = 12.2117 MXN	1 MXN = 0.0819 AZN
21 ian. 2025	1 AZN = 12.2117 MXN	1 MXN = 0.0819 AZN
22 ian. 2025	1 AZN = 12.1169 MXN	1 MXN = 0.0825 AZN
23 ian. 2025	1 AZN = 12.0255 MXN	1 MXN = 0.0832 AZN
24 ian. 2025	1 AZN = 11.9448 MXN	1 MXN = 0.0837 AZN
25 ian. 2025	1 AZN = 11.8986 MXN	1 MXN = 0.084 AZN
26 ian. 2025	1 AZN = 11.8961 MXN	1 MXN = 0.0841 AZN
27 ian. 2025	1 AZN = 12.077 MXN	1 MXN = 0.0828 AZN
28 ian. 2025	1 AZN = 12.173 MXN	1 MXN = 0.0821 AZN
29 ian. 2025	1 AZN = 12.0412 MXN	1 MXN = 0.083 AZN
30 ian. 2025	1 AZN = 12.0932 MXN	1 MXN = 0.0827 AZN
31 ian. 2025	1 AZN = 12.2007 MXN	1 MXN = 0.082 AZN

Feb 2025

Data	AZN-MXN	MXN-AZN
01 feb. 2025	1 AZN = 12.1381 MXN	1 MXN = 0.0824 AZN
02 feb. 2025	1 AZN = 12.1356 MXN	1 MXN = 0.0824 AZN
03 feb. 2025	1 AZN = 12.4529 MXN	1 MXN = 0.0803 AZN
04 feb. 2025	1 AZN = 12.033 MXN	1 MXN = 0.0831 AZN
05 feb. 2025	1 AZN = 12.0657 MXN	1 MXN = 0.0829 AZN
06 feb. 2025	1 AZN = 12.1018 MXN	1 MXN = 0.0826 AZN
07 feb. 2025	1 AZN = 12.0359 MXN	1 MXN = 0.0831 AZN
08 feb. 2025	1 AZN = 12.0669 MXN	1 MXN = 0.0829 AZN
09 feb. 2025	1 AZN = 12.0669 MXN	1 MXN = 0.0829 AZN
10 feb. 2025	1 AZN = 12.066 MXN	1 MXN = 0.0829 AZN
11 feb. 2025	1 AZN = 12.1435 MXN	1 MXN = 0.0823 AZN
12 feb. 2025	1 AZN = 12.1156 MXN	1 MXN = 0.0825 AZN
13 feb. 2025	1 AZN = 12.1347 MXN	1 MXN = 0.0824 AZN
14 feb. 2025	1 AZN = 11.9663 MXN	1 MXN = 0.0836 AZN
15 feb. 2025	1 AZN = 11.9142 MXN	1 MXN = 0.0839 AZN
16 feb. 2025	1 AZN = 11.9142 MXN	1 MXN = 0.0839 AZN
17 feb. 2025	1 AZN = 12.0009 MXN	1 MXN = 0.0833 AZN
18 feb. 2025	1 AZN = 11.9582 MXN	1 MXN = 0.0836 AZN
19 feb. 2025	1 AZN = 11.9982 MXN	1 MXN = 0.0833 AZN
20 feb. 2025	1 AZN = 11.995 MXN	1 MXN = 0.0834 AZN
21 feb. 2025	1 AZN = 11.949 MXN	1 MXN = 0.0837 AZN
22 feb. 2025	1 AZN = 11.9922 MXN	1 MXN = 0.0834 AZN
23 feb. 2025	1 AZN = 11.9922 MXN	1 MXN = 0.0834 AZN
24 feb. 2025	1 AZN = 11.9718 MXN	1 MXN = 0.0835 AZN
25 feb. 2025	1 AZN = 12.0258 MXN	1 MXN = 0.0832 AZN
26 feb. 2025	1 AZN = 12.034 MXN	1 MXN = 0.0831 AZN
27 feb. 2025	1 AZN = 11.9266 MXN	1 MXN = 0.0838 AZN
28 feb. 2025	1 AZN = 11.9941 MXN	1 MXN = 0.0834 AZN

Mar 2025

Data	AZN-MXN	MXN-AZN
01 mar. 2025	1 AZN = 12.0576 MXN	1 MXN = 0.0829 AZN
02 mar. 2025	1 AZN = 12.0615 MXN	1 MXN = 0.0829 AZN
03 mar. 2025	1 AZN = 12.0529 MXN	1 MXN = 0.083 AZN
04 mar. 2025	1 AZN = 12.1936 MXN	1 MXN = 0.082 AZN
05 mar. 2025	1 AZN = 12.1094 MXN	1 MXN = 0.0826 AZN
06 mar. 2025	1 AZN = 11.9995 MXN	1 MXN = 0.0833 AZN
07 mar. 2025	1 AZN = 12.0376 MXN	1 MXN = 0.0831 AZN
08 mar. 2025	1 AZN = 11.8904 MXN	1 MXN = 0.0841 AZN
09 mar. 2025	1 AZN = 11.8941 MXN	1 MXN = 0.0841 AZN
10 mar. 2025	1 AZN = 11.8842 MXN	1 MXN = 0.0841 AZN
11 mar. 2025	1 AZN = 12.0024 MXN	1 MXN = 0.0833 AZN
12 mar. 2025	1 AZN = 11.8709 MXN	1 MXN = 0.0842 AZN
13 mar. 2025	1 AZN = 11.8509 MXN	1 MXN = 0.0844 AZN
14 mar. 2025	1 AZN = 11.7181 MXN	1 MXN = 0.0853 AZN
15 mar. 2025	1 AZN = 11.6959 MXN	1 MXN = 0.0855 AZN
16 mar. 2025	1 AZN = 11.6992 MXN	1 MXN = 0.0855 AZN
17 mar. 2025	1 AZN = 11.7344 MXN	1 MXN = 0.0852 AZN
18 mar. 2025	1 AZN = 12.1614 MXN	1 MXN = 0.0822 AZN
19 mar. 2025	1 AZN = 11.6875 MXN	1 MXN = 0.0856 AZN
20 mar. 2025	1 AZN = 11.8648 MXN	1 MXN = 0.0843 AZN
21 mar. 2025	1 AZN = 11.914 MXN	1 MXN = 0.0839 AZN
22 mar. 2025	1 AZN = 11.8777 MXN	1 MXN = 0.0842 AZN
23 mar. 2025	1 AZN = 11.8759 MXN	1 MXN = 0.0842 AZN
24 mar. 2025	1 AZN = 11.903 MXN	1 MXN = 0.084 AZN
25 mar. 2025	1 AZN = 11.7817 MXN	1 MXN = 0.0849 AZN
26 mar. 2025	1 AZN = 11.6998 MXN	1 MXN = 0.0855 AZN
27 mar. 2025	1 AZN = 11.8995 MXN	1 MXN = 0.084 AZN
28 mar. 2025	1 AZN = 12.0186 MXN	1 MXN = 0.0832 AZN
29 mar. 2025	1 AZN = 11.9497 MXN	1 MXN = 0.0837 AZN
30 mar. 2025	1 AZN = 11.9497 MXN	1 MXN = 0.0837 AZN
31 mar. 2025	1 AZN = 11.9824 MXN	1 MXN = 0.0835 AZN

Apr 2025

Data	AZN-MXN	MXN-AZN
01 apr. 2025	1 AZN = 12.197 MXN	1 MXN = 0.082 AZN
02 apr. 2025	1 AZN = 11.9461 MXN	1 MXN = 0.0837 AZN
03 apr. 2025	1 AZN = 11.8578 MXN	1 MXN = 0.0843 AZN

Info schimb valutar AZN-MXN si MXN-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri