> Schimb Valutar 2025 - AZN-MXN si MXN-AZN

Schimb Valutar 2025 - AZN-MXN si MXN-AZN

Schimb valutar AZN-MXN si MXN-AZN

Verificati aici ratele de schimb pentru AZN-MXN si MXN-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 11,7979 MXN

1 MXN = 0,0848 AZN

1An 2Ani 3Ani

AZN in MXNMXN in AZN

Jan 2025

Data	AZN-MXN	MXN-AZN
01 ian. 2025	1 AZN = 12.2661 MXN	1 MXN = 0.0815 AZN
02 ian. 2025	1 AZN = 12.175 MXN	1 MXN = 0.0821 AZN
03 ian. 2025	1 AZN = 12.1093 MXN	1 MXN = 0.0826 AZN
04 ian. 2025	1 AZN = 12.1078 MXN	1 MXN = 0.0826 AZN
05 ian. 2025	1 AZN = 12.108 MXN	1 MXN = 0.0826 AZN
06 ian. 2025	1 AZN = 11.8911 MXN	1 MXN = 0.0841 AZN
07 ian. 2025	1 AZN = 11.978 MXN	1 MXN = 0.0835 AZN
08 ian. 2025	1 AZN = 12.0487 MXN	1 MXN = 0.083 AZN
09 ian. 2025	1 AZN = 12.0312 MXN	1 MXN = 0.0831 AZN
10 ian. 2025	1 AZN = 12.1209 MXN	1 MXN = 0.0825 AZN
11 ian. 2025	1 AZN = 12.159 MXN	1 MXN = 0.0822 AZN
12 ian. 2025	1 AZN = 12.1577 MXN	1 MXN = 0.0823 AZN
13 ian. 2025	1 AZN = 12.2402 MXN	1 MXN = 0.0817 AZN
14 ian. 2025	1 AZN = 11.9001 MXN	1 MXN = 0.084 AZN
15 ian. 2025	1 AZN = 12.0336 MXN	1 MXN = 0.0831 AZN
16 ian. 2025	1 AZN = 12.1144 MXN	1 MXN = 0.0825 AZN
17 ian. 2025	1 AZN = 12.2599 MXN	1 MXN = 0.0816 AZN
18 ian. 2025	1 AZN = 12.1962 MXN	1 MXN = 0.082 AZN
19 ian. 2025	1 AZN = 12.2015 MXN	1 MXN = 0.082 AZN
20 ian. 2025	1 AZN = 12.2117 MXN	1 MXN = 0.0819 AZN
21 ian. 2025	1 AZN = 12.2117 MXN	1 MXN = 0.0819 AZN
22 ian. 2025	1 AZN = 12.1169 MXN	1 MXN = 0.0825 AZN
23 ian. 2025	1 AZN = 12.0255 MXN	1 MXN = 0.0832 AZN
24 ian. 2025	1 AZN = 11.9448 MXN	1 MXN = 0.0837 AZN
25 ian. 2025	1 AZN = 11.8986 MXN	1 MXN = 0.084 AZN
26 ian. 2025	1 AZN = 11.8961 MXN	1 MXN = 0.0841 AZN
27 ian. 2025	1 AZN = 12.077 MXN	1 MXN = 0.0828 AZN
28 ian. 2025	1 AZN = 12.173 MXN	1 MXN = 0.0821 AZN
29 ian. 2025	1 AZN = 12.0412 MXN	1 MXN = 0.083 AZN
30 ian. 2025	1 AZN = 12.0932 MXN	1 MXN = 0.0827 AZN
31 ian. 2025	1 AZN = 12.2007 MXN	1 MXN = 0.082 AZN

Feb 2025

Data	AZN-MXN	MXN-AZN
01 feb. 2025	1 AZN = 12.1381 MXN	1 MXN = 0.0824 AZN
02 feb. 2025	1 AZN = 12.1356 MXN	1 MXN = 0.0824 AZN
03 feb. 2025	1 AZN = 12.4529 MXN	1 MXN = 0.0803 AZN
04 feb. 2025	1 AZN = 12.033 MXN	1 MXN = 0.0831 AZN
05 feb. 2025	1 AZN = 12.0657 MXN	1 MXN = 0.0829 AZN
06 feb. 2025	1 AZN = 12.1018 MXN	1 MXN = 0.0826 AZN
07 feb. 2025	1 AZN = 12.0359 MXN	1 MXN = 0.0831 AZN
08 feb. 2025	1 AZN = 12.0669 MXN	1 MXN = 0.0829 AZN
09 feb. 2025	1 AZN = 12.0669 MXN	1 MXN = 0.0829 AZN
10 feb. 2025	1 AZN = 12.066 MXN	1 MXN = 0.0829 AZN
11 feb. 2025	1 AZN = 12.1435 MXN	1 MXN = 0.0823 AZN
12 feb. 2025	1 AZN = 12.1156 MXN	1 MXN = 0.0825 AZN
13 feb. 2025	1 AZN = 12.1347 MXN	1 MXN = 0.0824 AZN
14 feb. 2025	1 AZN = 11.9663 MXN	1 MXN = 0.0836 AZN
15 feb. 2025	1 AZN = 11.9142 MXN	1 MXN = 0.0839 AZN
16 feb. 2025	1 AZN = 11.9142 MXN	1 MXN = 0.0839 AZN
17 feb. 2025	1 AZN = 12.0009 MXN	1 MXN = 0.0833 AZN
18 feb. 2025	1 AZN = 11.9582 MXN	1 MXN = 0.0836 AZN
19 feb. 2025	1 AZN = 11.9982 MXN	1 MXN = 0.0833 AZN
20 feb. 2025	1 AZN = 11.995 MXN	1 MXN = 0.0834 AZN
21 feb. 2025	1 AZN = 11.949 MXN	1 MXN = 0.0837 AZN
22 feb. 2025	1 AZN = 11.9922 MXN	1 MXN = 0.0834 AZN
23 feb. 2025	1 AZN = 11.9922 MXN	1 MXN = 0.0834 AZN
24 feb. 2025	1 AZN = 11.9718 MXN	1 MXN = 0.0835 AZN
25 feb. 2025	1 AZN = 12.0258 MXN	1 MXN = 0.0832 AZN
26 feb. 2025	1 AZN = 12.034 MXN	1 MXN = 0.0831 AZN
27 feb. 2025	1 AZN = 11.9266 MXN	1 MXN = 0.0838 AZN
28 feb. 2025	1 AZN = 11.9941 MXN	1 MXN = 0.0834 AZN

Mar 2025

Data	AZN-MXN	MXN-AZN
01 mar. 2025	1 AZN = 12.0576 MXN	1 MXN = 0.0829 AZN
02 mar. 2025	1 AZN = 12.0615 MXN	1 MXN = 0.0829 AZN
03 mar. 2025	1 AZN = 12.0529 MXN	1 MXN = 0.083 AZN
04 mar. 2025	1 AZN = 12.1936 MXN	1 MXN = 0.082 AZN
05 mar. 2025	1 AZN = 12.1094 MXN	1 MXN = 0.0826 AZN
06 mar. 2025	1 AZN = 11.9995 MXN	1 MXN = 0.0833 AZN
07 mar. 2025	1 AZN = 12.0376 MXN	1 MXN = 0.0831 AZN
08 mar. 2025	1 AZN = 11.8904 MXN	1 MXN = 0.0841 AZN
09 mar. 2025	1 AZN = 11.8941 MXN	1 MXN = 0.0841 AZN
10 mar. 2025	1 AZN = 11.8842 MXN	1 MXN = 0.0841 AZN
11 mar. 2025	1 AZN = 12.0024 MXN	1 MXN = 0.0833 AZN
12 mar. 2025	1 AZN = 11.8709 MXN	1 MXN = 0.0842 AZN
13 mar. 2025	1 AZN = 11.8509 MXN	1 MXN = 0.0844 AZN
14 mar. 2025	1 AZN = 11.7181 MXN	1 MXN = 0.0853 AZN
15 mar. 2025	1 AZN = 11.6959 MXN	1 MXN = 0.0855 AZN
16 mar. 2025	1 AZN = 11.6992 MXN	1 MXN = 0.0855 AZN
17 mar. 2025	1 AZN = 11.7344 MXN	1 MXN = 0.0852 AZN
18 mar. 2025	1 AZN = 12.1614 MXN	1 MXN = 0.0822 AZN
19 mar. 2025	1 AZN = 11.6875 MXN	1 MXN = 0.0856 AZN
20 mar. 2025	1 AZN = 11.8648 MXN	1 MXN = 0.0843 AZN
21 mar. 2025	1 AZN = 11.914 MXN	1 MXN = 0.0839 AZN
22 mar. 2025	1 AZN = 11.8777 MXN	1 MXN = 0.0842 AZN
23 mar. 2025	1 AZN = 11.8759 MXN	1 MXN = 0.0842 AZN
24 mar. 2025	1 AZN = 11.903 MXN	1 MXN = 0.084 AZN
25 mar. 2025	1 AZN = 11.7817 MXN	1 MXN = 0.0849 AZN
26 mar. 2025	1 AZN = 11.6998 MXN	1 MXN = 0.0855 AZN
27 mar. 2025	1 AZN = 11.8995 MXN	1 MXN = 0.084 AZN
28 mar. 2025	1 AZN = 12.0186 MXN	1 MXN = 0.0832 AZN
29 mar. 2025	1 AZN = 11.9497 MXN	1 MXN = 0.0837 AZN
30 mar. 2025	1 AZN = 11.9497 MXN	1 MXN = 0.0837 AZN
31 mar. 2025	1 AZN = 11.9824 MXN	1 MXN = 0.0835 AZN

Apr 2025

Data	AZN-MXN	MXN-AZN
01 apr. 2025	1 AZN = 12.197 MXN	1 MXN = 0.082 AZN
02 apr. 2025	1 AZN = 11.9461 MXN	1 MXN = 0.0837 AZN
03 apr. 2025	1 AZN = 11.8578 MXN	1 MXN = 0.0843 AZN
04 apr. 2025	1 AZN = 11.8858 MXN	1 MXN = 0.0841 AZN
05 apr. 2025	1 AZN = 11.9936 MXN	1 MXN = 0.0834 AZN
06 apr. 2025	1 AZN = 11.9936 MXN	1 MXN = 0.0834 AZN
07 apr. 2025	1 AZN = 12.1682 MXN	1 MXN = 0.0822 AZN
08 apr. 2025	1 AZN = 12.1256 MXN	1 MXN = 0.0825 AZN
09 apr. 2025	1 AZN = 12.3575 MXN	1 MXN = 0.0809 AZN
10 apr. 2025	1 AZN = 11.9841 MXN	1 MXN = 0.0834 AZN
11 apr. 2025	1 AZN = 11.9759 MXN	1 MXN = 0.0835 AZN
12 apr. 2025	1 AZN = 11.9174 MXN	1 MXN = 0.0839 AZN
13 apr. 2025	1 AZN = 11.9236 MXN	1 MXN = 0.0839 AZN
14 apr. 2025	1 AZN = 11.9036 MXN	1 MXN = 0.084 AZN
15 apr. 2025	1 AZN = 11.591 MXN	1 MXN = 0.0863 AZN
16 apr. 2025	1 AZN = 11.7974 MXN	1 MXN = 0.0848 AZN
17 apr. 2025	1 AZN = 11.6998 MXN	1 MXN = 0.0855 AZN
18 apr. 2025	1 AZN = 11.6051 MXN	1 MXN = 0.0862 AZN
19 apr. 2025	1 AZN = 11.574 MXN	1 MXN = 0.0864 AZN
20 apr. 2025	1 AZN = 11.5726 MXN	1 MXN = 0.0864 AZN
21 apr. 2025	1 AZN = 11.6918 MXN	1 MXN = 0.0855 AZN
22 apr. 2025	1 AZN = 11.5288 MXN	1 MXN = 0.0867 AZN
23 apr. 2025	1 AZN = 11.482 MXN	1 MXN = 0.0871 AZN
24 apr. 2025	1 AZN = 11.5444 MXN	1 MXN = 0.0866 AZN
25 apr. 2025	1 AZN = 11.5763 MXN	1 MXN = 0.0864 AZN
26 apr. 2025	1 AZN = 11.4461 MXN	1 MXN = 0.0874 AZN
27 apr. 2025	1 AZN = 11.4465 MXN	1 MXN = 0.0874 AZN
28 apr. 2025	1 AZN = 11.5026 MXN	1 MXN = 0.0869 AZN
29 apr. 2025	1 AZN = 11.5675 MXN	1 MXN = 0.0864 AZN
30 apr. 2025	1 AZN = 11.6594 MXN	1 MXN = 0.0858 AZN

May 2025

Data	AZN-MXN	MXN-AZN
01 mai 2025	1 AZN = 11.5436 MXN	1 MXN = 0.0866 AZN
02 mai 2025	1 AZN = 11.5614 MXN	1 MXN = 0.0865 AZN
03 mai 2025	1 AZN = 11.4911 MXN	1 MXN = 0.087 AZN
04 mai 2025	1 AZN = 11.4927 MXN	1 MXN = 0.087 AZN
05 mai 2025	1 AZN = 11.5818 MXN	1 MXN = 0.0863 AZN
06 mai 2025	1 AZN = 11.5886 MXN	1 MXN = 0.0863 AZN
07 mai 2025	1 AZN = 11.5351 MXN	1 MXN = 0.0867 AZN
08 mai 2025	1 AZN = 11.4818 MXN	1 MXN = 0.0871 AZN
09 mai 2025	1 AZN = 11.3947 MXN	1 MXN = 0.0878 AZN
10 mai 2025	1 AZN = 11.4076 MXN	1 MXN = 0.0877 AZN
11 mai 2025	1 AZN = 11.4076 MXN	1 MXN = 0.0877 AZN
12 mai 2025	1 AZN = 11.4907 MXN	1 MXN = 0.087 AZN
13 mai 2025	1 AZN = 11.5042 MXN	1 MXN = 0.0869 AZN
14 mai 2025	1 AZN = 11.4072 MXN	1 MXN = 0.0877 AZN
15 mai 2025	1 AZN = 11.4798 MXN	1 MXN = 0.0871 AZN
16 mai 2025	1 AZN = 11.437 MXN	1 MXN = 0.0874 AZN
17 mai 2025	1 AZN = 11.4239 MXN	1 MXN = 0.0875 AZN
18 mai 2025	1 AZN = 11.4277 MXN	1 MXN = 0.0875 AZN
19 mai 2025	1 AZN = 11.4416 MXN	1 MXN = 0.0874 AZN
20 mai 2025	1 AZN = 11.237 MXN	1 MXN = 0.089 AZN
21 mai 2025	1 AZN = 11.3458 MXN	1 MXN = 0.0881 AZN
22 mai 2025	1 AZN = 11.4275 MXN	1 MXN = 0.0875 AZN
23 mai 2025	1 AZN = 11.2631 MXN	1 MXN = 0.0888 AZN
24 mai 2025	1 AZN = 11.2921 MXN	1 MXN = 0.0886 AZN
25 mai 2025	1 AZN = 11.2934 MXN	1 MXN = 0.0885 AZN
26 mai 2025	1 AZN = 11.3194 MXN	1 MXN = 0.0883 AZN
27 mai 2025	1 AZN = 11.3989 MXN	1 MXN = 0.0877 AZN
28 mai 2025	1 AZN = 11.3653 MXN	1 MXN = 0.088 AZN
29 mai 2025	1 AZN = 11.4617 MXN	1 MXN = 0.0872 AZN
30 mai 2025	1 AZN = 11.321 MXN	1 MXN = 0.0883 AZN
31 mai 2025	1 AZN = 11.4066 MXN	1 MXN = 0.0877 AZN

Jun 2025

Data	AZN-MXN	MXN-AZN
01 iun. 2025	1 AZN = 11.403 MXN	1 MXN = 0.0877 AZN
02 iun. 2025	1 AZN = 11.3355 MXN	1 MXN = 0.0882 AZN
03 iun. 2025	1 AZN = 11.3058 MXN	1 MXN = 0.0885 AZN
04 iun. 2025	1 AZN = 11.355 MXN	1 MXN = 0.0881 AZN
05 iun. 2025	1 AZN = 11.336 MXN	1 MXN = 0.0882 AZN
06 iun. 2025	1 AZN = 11.2554 MXN	1 MXN = 0.0888 AZN
07 iun. 2025	1 AZN = 11.2154 MXN	1 MXN = 0.0892 AZN
08 iun. 2025	1 AZN = 11.2146 MXN	1 MXN = 0.0892 AZN
09 iun. 2025	1 AZN = 11.2244 MXN	1 MXN = 0.0891 AZN
10 iun. 2025	1 AZN = 11.2013 MXN	1 MXN = 0.0893 AZN
11 iun. 2025	1 AZN = 11.1571 MXN	1 MXN = 0.0896 AZN
12 iun. 2025	1 AZN = 11.1171 MXN	1 MXN = 0.09 AZN
13 iun. 2025	1 AZN = 11.1899 MXN	1 MXN = 0.0894 AZN
14 iun. 2025	1 AZN = 11.128 MXN	1 MXN = 0.0899 AZN

Info schimb valutar AZN-MXN si MXN-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri