> Schimb Valutar 2024 - AZN-MXN si MXN-AZN

Schimb Valutar 2024 - AZN-MXN si MXN-AZN

Schimb valutar AZN-MXN si MXN-AZN

Verificati aici ratele de schimb pentru AZN-MXN si MXN-AZN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AZN = 10,7676 MXN

1 MXN = 0,0929 AZN

1An 2Ani 3Ani

AZN in MXNMXN in AZN

Jan 2024

Data	AZN-MXN	MXN-AZN
01 ian. 2024	1 AZN = 10.0177 MXN	1 MXN = 0.0998 AZN
02 ian. 2024	1 AZN = 9.9812 MXN	1 MXN = 0.1002 AZN
03 ian. 2024	1 AZN = 10.0564 MXN	1 MXN = 0.0994 AZN
04 ian. 2024	1 AZN = 10.0143 MXN	1 MXN = 0.0999 AZN
05 ian. 2024	1 AZN = 10.0279 MXN	1 MXN = 0.0997 AZN
06 ian. 2024	1 AZN = 9.9063 MXN	1 MXN = 0.1009 AZN
07 ian. 2024	1 AZN = 9.9063 MXN	1 MXN = 0.1009 AZN
08 ian. 2024	1 AZN = 9.9302 MXN	1 MXN = 0.1007 AZN
09 ian. 2024	1 AZN = 9.9854 MXN	1 MXN = 0.1001 AZN
10 ian. 2024	1 AZN = 9.9699 MXN	1 MXN = 0.1003 AZN
11 ian. 2024	1 AZN = 9.9986 MXN	1 MXN = 0.1 AZN
12 ian. 2024	1 AZN = 9.9234 MXN	1 MXN = 0.1008 AZN
13 ian. 2024	1 AZN = 9.8993 MXN	1 MXN = 0.101 AZN
14 ian. 2024	1 AZN = 9.8993 MXN	1 MXN = 0.101 AZN
15 ian. 2024	1 AZN = 9.9422 MXN	1 MXN = 0.1006 AZN
16 ian. 2024	1 AZN = 10.0491 MXN	1 MXN = 0.0995 AZN
17 ian. 2024	1 AZN = 10.1197 MXN	1 MXN = 0.0988 AZN
18 ian. 2024	1 AZN = 10.2104 MXN	1 MXN = 0.0979 AZN
19 ian. 2024	1 AZN = 10.0564 MXN	1 MXN = 0.0994 AZN
20 ian. 2024	1 AZN = 10.0268 MXN	1 MXN = 0.0997 AZN
21 ian. 2024	1 AZN = 10.0268 MXN	1 MXN = 0.0997 AZN
22 ian. 2024	1 AZN = 10.0192 MXN	1 MXN = 0.0998 AZN
23 ian. 2024	1 AZN = 10.1597 MXN	1 MXN = 0.0984 AZN
24 ian. 2024	1 AZN = 10.1218 MXN	1 MXN = 0.0988 AZN
25 ian. 2024	1 AZN = 10.1208 MXN	1 MXN = 0.0988 AZN
26 ian. 2024	1 AZN = 10.1659 MXN	1 MXN = 0.0984 AZN
27 ian. 2024	1 AZN = 10.0702 MXN	1 MXN = 0.0993 AZN
28 ian. 2024	1 AZN = 10.0702 MXN	1 MXN = 0.0993 AZN
29 ian. 2024	1 AZN = 10.0903 MXN	1 MXN = 0.0991 AZN
30 ian. 2024	1 AZN = 10.1425 MXN	1 MXN = 0.0986 AZN
31 ian. 2024	1 AZN = 10.0573 MXN	1 MXN = 0.0994 AZN

Feb 2024

Data	AZN-MXN	MXN-AZN
01 feb. 2024	1 AZN = 10.106 MXN	1 MXN = 0.099 AZN
02 feb. 2024	1 AZN = 10.0139 MXN	1 MXN = 0.0999 AZN
03 feb. 2024	1 AZN = 10.0539 MXN	1 MXN = 0.0995 AZN
04 feb. 2024	1 AZN = 10.0539 MXN	1 MXN = 0.0995 AZN
05 feb. 2024	1 AZN = 10.0874 MXN	1 MXN = 0.0991 AZN
06 feb. 2024	1 AZN = 10.0077 MXN	1 MXN = 0.0999 AZN
07 feb. 2024	1 AZN = 10.0433 MXN	1 MXN = 0.0996 AZN
08 feb. 2024	1 AZN = 10.0335 MXN	1 MXN = 0.0997 AZN
09 feb. 2024	1 AZN = 10.0655 MXN	1 MXN = 0.0993 AZN
10 feb. 2024	1 AZN = 10.0278 MXN	1 MXN = 0.0997 AZN
11 feb. 2024	1 AZN = 10.0278 MXN	1 MXN = 0.0997 AZN
12 feb. 2024	1 AZN = 10.0165 MXN	1 MXN = 0.0998 AZN
13 feb. 2024	1 AZN = 10.0441 MXN	1 MXN = 0.0996 AZN
14 feb. 2024	1 AZN = 10.0757 MXN	1 MXN = 0.0992 AZN
15 feb. 2024	1 AZN = 10.0722 MXN	1 MXN = 0.0993 AZN
16 feb. 2024	1 AZN = 10.0289 MXN	1 MXN = 0.0997 AZN
17 feb. 2024	1 AZN = 10.0076 MXN	1 MXN = 0.0999 AZN
18 feb. 2024	1 AZN = 10.0076 MXN	1 MXN = 0.0999 AZN
19 feb. 2024	1 AZN = 10.0038 MXN	1 MXN = 0.1 AZN
20 feb. 2024	1 AZN = 10.0847 MXN	1 MXN = 0.0992 AZN
21 feb. 2024	1 AZN = 10.0413 MXN	1 MXN = 0.0996 AZN
22 feb. 2024	1 AZN = 10.0477 MXN	1 MXN = 0.0995 AZN
23 feb. 2024	1 AZN = 10.0562 MXN	1 MXN = 0.0994 AZN
24 feb. 2024	1 AZN = 10.0449 MXN	1 MXN = 0.0996 AZN
25 feb. 2024	1 AZN = 10.0449 MXN	1 MXN = 0.0996 AZN
26 feb. 2024	1 AZN = 10.2249 MXN	1 MXN = 0.0978 AZN
27 feb. 2024	1 AZN = 10.0228 MXN	1 MXN = 0.0998 AZN
28 feb. 2024	1 AZN = 9.8699 MXN	1 MXN = 0.1013 AZN
29 feb. 2024	1 AZN = 9.9435 MXN	1 MXN = 0.1006 AZN

Mar 2024

Data	AZN-MXN	MXN-AZN
01 mar. 2024	1 AZN = 10.2675 MXN	1 MXN = 0.0974 AZN
02 mar. 2024	1 AZN = 9.986 MXN	1 MXN = 0.1001 AZN
03 mar. 2024	1 AZN = 9.986 MXN	1 MXN = 0.1001 AZN
04 mar. 2024	1 AZN = 9.9758 MXN	1 MXN = 0.1002 AZN
05 mar. 2024	1 AZN = 9.9783 MXN	1 MXN = 0.1002 AZN
06 mar. 2024	1 AZN = 9.9209 MXN	1 MXN = 0.1008 AZN
07 mar. 2024	1 AZN = 9.8676 MXN	1 MXN = 0.1013 AZN
08 mar. 2024	1 AZN = 9.985 MXN	1 MXN = 0.1001 AZN
09 mar. 2024	1 AZN = 9.8591 MXN	1 MXN = 0.1014 AZN
10 mar. 2024	1 AZN = 9.8591 MXN	1 MXN = 0.1014 AZN
11 mar. 2024	1 AZN = 9.8847 MXN	1 MXN = 0.1012 AZN
12 mar. 2024	1 AZN = 9.8552 MXN	1 MXN = 0.1015 AZN
13 mar. 2024	1 AZN = 9.8836 MXN	1 MXN = 0.1012 AZN
14 mar. 2024	1 AZN = 9.7942 MXN	1 MXN = 0.1021 AZN
15 mar. 2024	1 AZN = 9.8954 MXN	1 MXN = 0.1011 AZN
16 mar. 2024	1 AZN = 9.8103 MXN	1 MXN = 0.1019 AZN
17 mar. 2024	1 AZN = 9.8103 MXN	1 MXN = 0.1019 AZN
18 mar. 2024	1 AZN = 9.8412 MXN	1 MXN = 0.1016 AZN
19 mar. 2024	1 AZN = 9.9601 MXN	1 MXN = 0.1004 AZN
20 mar. 2024	1 AZN = 9.9483 MXN	1 MXN = 0.1005 AZN
21 mar. 2024	1 AZN = 9.8439 MXN	1 MXN = 0.1016 AZN
22 mar. 2024	1 AZN = 9.8708 MXN	1 MXN = 0.1013 AZN
23 mar. 2024	1 AZN = 9.8394 MXN	1 MXN = 0.1016 AZN
24 mar. 2024	1 AZN = 9.8394 MXN	1 MXN = 0.1016 AZN
25 mar. 2024	1 AZN = 9.8337 MXN	1 MXN = 0.1017 AZN
26 mar. 2024	1 AZN = 9.8297 MXN	1 MXN = 0.1017 AZN
27 mar. 2024	1 AZN = 9.7385 MXN	1 MXN = 0.1027 AZN
28 mar. 2024	1 AZN = 9.7153 MXN	1 MXN = 0.1029 AZN
29 mar. 2024	1 AZN = 9.7494 MXN	1 MXN = 0.1026 AZN
30 mar. 2024	1 AZN = 9.7191 MXN	1 MXN = 0.1029 AZN
31 mar. 2024	1 AZN = 9.7191 MXN	1 MXN = 0.1029 AZN

Apr 2024

Data	AZN-MXN	MXN-AZN
01 apr. 2024	1 AZN = 9.6783 MXN	1 MXN = 0.1033 AZN
02 apr. 2024	1 AZN = 9.7621 MXN	1 MXN = 0.1024 AZN
03 apr. 2024	1 AZN = 9.7637 MXN	1 MXN = 0.1024 AZN
04 apr. 2024	1 AZN = 9.7333 MXN	1 MXN = 0.1027 AZN
05 apr. 2024	1 AZN = 9.7209 MXN	1 MXN = 0.1029 AZN
06 apr. 2024	1 AZN = 9.656 MXN	1 MXN = 0.1036 AZN
07 apr. 2024	1 AZN = 9.656 MXN	1 MXN = 0.1036 AZN
08 apr. 2024	1 AZN = 9.6764 MXN	1 MXN = 0.1033 AZN
09 apr. 2024	1 AZN = 9.6298 MXN	1 MXN = 0.1038 AZN
10 apr. 2024	1 AZN = 9.585 MXN	1 MXN = 0.1043 AZN
11 apr. 2024	1 AZN = 9.7212 MXN	1 MXN = 0.1029 AZN
12 apr. 2024	1 AZN = 9.747 MXN	1 MXN = 0.1026 AZN
13 apr. 2024	1 AZN = 9.7672 MXN	1 MXN = 0.1024 AZN
14 apr. 2024	1 AZN = 9.7672 MXN	1 MXN = 0.1024 AZN
15 apr. 2024	1 AZN = 9.7502 MXN	1 MXN = 0.1026 AZN
16 apr. 2024	1 AZN = 9.8906 MXN	1 MXN = 0.1011 AZN
17 apr. 2024	1 AZN = 10.0189 MXN	1 MXN = 0.0998 AZN
18 apr. 2024	1 AZN = 10.0213 MXN	1 MXN = 0.0998 AZN
19 apr. 2024	1 AZN = 10.1882 MXN	1 MXN = 0.0982 AZN
20 apr. 2024	1 AZN = 10.0357 MXN	1 MXN = 0.0996 AZN
21 apr. 2024	1 AZN = 10.0357 MXN	1 MXN = 0.0996 AZN
22 apr. 2024	1 AZN = 10.0596 MXN	1 MXN = 0.0994 AZN
23 apr. 2024	1 AZN = 10.0374 MXN	1 MXN = 0.0996 AZN
24 apr. 2024	1 AZN = 9.9415 MXN	1 MXN = 0.1006 AZN
25 apr. 2024	1 AZN = 10.0096 MXN	1 MXN = 0.0999 AZN
26 apr. 2024	1 AZN = 10.1219 MXN	1 MXN = 0.0988 AZN
27 apr. 2024	1 AZN = 10.0707 MXN	1 MXN = 0.0993 AZN
28 apr. 2024	1 AZN = 10.0707 MXN	1 MXN = 0.0993 AZN
29 apr. 2024	1 AZN = 10.2628 MXN	1 MXN = 0.0974 AZN
30 apr. 2024	1 AZN = 10.132 MXN	1 MXN = 0.0987 AZN

May 2024

Data	AZN-MXN	MXN-AZN
01 mai 2024	1 AZN = 10.0643 MXN	1 MXN = 0.0994 AZN
02 mai 2024	1 AZN = 9.9456 MXN	1 MXN = 0.1005 AZN
03 mai 2024	1 AZN = 10.0012 MXN	1 MXN = 0.1 AZN
04 mai 2024	1 AZN = 9.9605 MXN	1 MXN = 0.1004 AZN
05 mai 2024	1 AZN = 9.9605 MXN	1 MXN = 0.1004 AZN
06 mai 2024	1 AZN = 9.9444 MXN	1 MXN = 0.1006 AZN
07 mai 2024	1 AZN = 9.9087 MXN	1 MXN = 0.1009 AZN
08 mai 2024	1 AZN = 9.964 MXN	1 MXN = 0.1004 AZN
09 mai 2024	1 AZN = 9.9796 MXN	1 MXN = 0.1002 AZN
10 mai 2024	1 AZN = 9.8663 MXN	1 MXN = 0.1014 AZN
11 mai 2024	1 AZN = 9.8478 MXN	1 MXN = 0.1015 AZN
12 mai 2024	1 AZN = 9.8478 MXN	1 MXN = 0.1015 AZN
13 mai 2024	1 AZN = 9.8257 MXN	1 MXN = 0.1018 AZN
14 mai 2024	1 AZN = 9.9303 MXN	1 MXN = 0.1007 AZN
15 mai 2024	1 AZN = 9.9167 MXN	1 MXN = 0.1008 AZN
16 mai 2024	1 AZN = 9.8447 MXN	1 MXN = 0.1016 AZN
17 mai 2024	1 AZN = 9.7982 MXN	1 MXN = 0.1021 AZN
18 mai 2024	1 AZN = 9.747 MXN	1 MXN = 0.1026 AZN
19 mai 2024	1 AZN = 9.747 MXN	1 MXN = 0.1026 AZN
20 mai 2024	1 AZN = 9.7793 MXN	1 MXN = 0.1023 AZN
21 mai 2024	1 AZN = 9.7324 MXN	1 MXN = 0.1027 AZN
22 mai 2024	1 AZN = 9.7933 MXN	1 MXN = 0.1021 AZN
23 mai 2024	1 AZN = 9.7934 MXN	1 MXN = 0.1021 AZN
24 mai 2024	1 AZN = 9.8482 MXN	1 MXN = 0.1015 AZN
25 mai 2024	1 AZN = 9.8005 MXN	1 MXN = 0.102 AZN
26 mai 2024	1 AZN = 9.8005 MXN	1 MXN = 0.102 AZN
27 mai 2024	1 AZN = 9.8162 MXN	1 MXN = 0.1019 AZN
28 mai 2024	1 AZN = 9.8034 MXN	1 MXN = 0.102 AZN
29 mai 2024	1 AZN = 9.9029 MXN	1 MXN = 0.101 AZN
30 mai 2024	1 AZN = 9.9592 MXN	1 MXN = 0.1004 AZN
31 mai 2024	1 AZN = 9.9986 MXN	1 MXN = 0.1 AZN

Jun 2024

Data	AZN-MXN	MXN-AZN
01 iun. 2024	1 AZN = 9.971 MXN	1 MXN = 0.1003 AZN
02 iun. 2024	1 AZN = 9.971 MXN	1 MXN = 0.1003 AZN
03 iun. 2024	1 AZN = 10.3449 MXN	1 MXN = 0.0967 AZN
04 iun. 2024	1 AZN = 10.719 MXN	1 MXN = 0.0933 AZN
05 iun. 2024	1 AZN = 10.3659 MXN	1 MXN = 0.0965 AZN
06 iun. 2024	1 AZN = 10.4359 MXN	1 MXN = 0.0958 AZN
07 iun. 2024	1 AZN = 10.5347 MXN	1 MXN = 0.0949 AZN
08 iun. 2024	1 AZN = 10.8063 MXN	1 MXN = 0.0925 AZN
09 iun. 2024	1 AZN = 10.8063 MXN	1 MXN = 0.0925 AZN
10 iun. 2024	1 AZN = 10.5914 MXN	1 MXN = 0.0944 AZN
11 iun. 2024	1 AZN = 10.7915 MXN	1 MXN = 0.0927 AZN
12 iun. 2024	1 AZN = 11.0706 MXN	1 MXN = 0.0903 AZN
13 iun. 2024	1 AZN = 11.0302 MXN	1 MXN = 0.0907 AZN
14 iun. 2024	1 AZN = 10.9804 MXN	1 MXN = 0.0911 AZN
15 iun. 2024	1 AZN = 10.8363 MXN	1 MXN = 0.0923 AZN
16 iun. 2024	1 AZN = 10.8363 MXN	1 MXN = 0.0923 AZN
17 iun. 2024	1 AZN = 10.9042 MXN	1 MXN = 0.0917 AZN
18 iun. 2024	1 AZN = 10.8465 MXN	1 MXN = 0.0922 AZN
19 iun. 2024	1 AZN = 10.8509 MXN	1 MXN = 0.0922 AZN
20 iun. 2024	1 AZN = 10.8407 MXN	1 MXN = 0.0922 AZN
21 iun. 2024	1 AZN = 10.7317 MXN	1 MXN = 0.0932 AZN
22 iun. 2024	1 AZN = 10.6286 MXN	1 MXN = 0.0941 AZN
23 iun. 2024	1 AZN = 10.6286 MXN	1 MXN = 0.0941 AZN
24 iun. 2024	1 AZN = 10.4783 MXN	1 MXN = 0.0954 AZN
25 iun. 2024	1 AZN = 10.6378 MXN	1 MXN = 0.094 AZN
26 iun. 2024	1 AZN = 10.7217 MXN	1 MXN = 0.0933 AZN
27 iun. 2024	1 AZN = 10.8025 MXN	1 MXN = 0.0926 AZN
28 iun. 2024	1 AZN = 10.7608 MXN	1 MXN = 0.0929 AZN
29 iun. 2024	1 AZN = 10.7622 MXN	1 MXN = 0.0929 AZN
30 iun. 2024	1 AZN = 10.7534 MXN	1 MXN = 0.093 AZN

Jul 2024

Data	AZN-MXN	MXN-AZN
01 iul. 2024	1 AZN = 10.7919 MXN	1 MXN = 0.0927 AZN
02 iul. 2024	1 AZN = 10.7737 MXN	1 MXN = 0.0928 AZN
03 iul. 2024	1 AZN = 10.7134 MXN	1 MXN = 0.0933 AZN
04 iul. 2024	1 AZN = 10.7008 MXN	1 MXN = 0.0935 AZN
05 iul. 2024	1 AZN = 10.6301 MXN	1 MXN = 0.0941 AZN
06 iul. 2024	1 AZN = 10.6237 MXN	1 MXN = 0.0941 AZN
07 iul. 2024	1 AZN = 10.6237 MXN	1 MXN = 0.0941 AZN
08 iul. 2024	1 AZN = 10.5795 MXN	1 MXN = 0.0945 AZN
09 iul. 2024	1 AZN = 10.5996 MXN	1 MXN = 0.0943 AZN
10 iul. 2024	1 AZN = 10.5033 MXN	1 MXN = 0.0952 AZN
11 iul. 2024	1 AZN = 10.5168 MXN	1 MXN = 0.0951 AZN
12 iul. 2024	1 AZN = 10.4627 MXN	1 MXN = 0.0956 AZN
13 iul. 2024	1 AZN = 10.341 MXN	1 MXN = 0.0967 AZN
14 iul. 2024	1 AZN = 10.3412 MXN	1 MXN = 0.0967 AZN
15 iul. 2024	1 AZN = 10.4635 MXN	1 MXN = 0.0956 AZN
16 iul. 2024	1 AZN = 10.3537 MXN	1 MXN = 0.0966 AZN
17 iul. 2024	1 AZN = 10.5208 MXN	1 MXN = 0.095 AZN
18 iul. 2024	1 AZN = 10.4549 MXN	1 MXN = 0.0956 AZN
19 iul. 2024	1 AZN = 10.593 MXN	1 MXN = 0.0944 AZN
20 iul. 2024	1 AZN = 10.6011 MXN	1 MXN = 0.0943 AZN
21 iul. 2024	1 AZN = 10.5939 MXN	1 MXN = 0.0944 AZN
22 iul. 2024	1 AZN = 10.6229 MXN	1 MXN = 0.0941 AZN
23 iul. 2024	1 AZN = 10.5617 MXN	1 MXN = 0.0947 AZN
24 iul. 2024	1 AZN = 10.7225 MXN	1 MXN = 0.0933 AZN
25 iul. 2024	1 AZN = 10.8652 MXN	1 MXN = 0.092 AZN
26 iul. 2024	1 AZN = 10.8439 MXN	1 MXN = 0.0922 AZN
27 iul. 2024	1 AZN = 10.8353 MXN	1 MXN = 0.0923 AZN
28 iul. 2024	1 AZN = 10.8331 MXN	1 MXN = 0.0923 AZN
29 iul. 2024	1 AZN = 10.8266 MXN	1 MXN = 0.0924 AZN
30 iul. 2024	1 AZN = 10.9634 MXN	1 MXN = 0.0912 AZN
31 iul. 2024	1 AZN = 11.0471 MXN	1 MXN = 0.0905 AZN

Aug 2024

Data	AZN-MXN	MXN-AZN
01 aug. 2024	1 AZN = 10.8989 MXN	1 MXN = 0.0918 AZN
02 aug. 2024	1 AZN = 11.1374 MXN	1 MXN = 0.0898 AZN
03 aug. 2024	1 AZN = 11.2552 MXN	1 MXN = 0.0888 AZN
04 aug. 2024	1 AZN = 11.2552 MXN	1 MXN = 0.0888 AZN
05 aug. 2024	1 AZN = 11.5955 MXN	1 MXN = 0.0862 AZN
06 aug. 2024	1 AZN = 11.6706 MXN	1 MXN = 0.0857 AZN
07 aug. 2024	1 AZN = 11.3846 MXN	1 MXN = 0.0878 AZN
08 aug. 2024	1 AZN = 11.2752 MXN	1 MXN = 0.0887 AZN
09 aug. 2024	1 AZN = 11.1143 MXN	1 MXN = 0.09 AZN
10 aug. 2024	1 AZN = 11.052 MXN	1 MXN = 0.0905 AZN
11 aug. 2024	1 AZN = 11.0515 MXN	1 MXN = 0.0905 AZN
12 aug. 2024	1 AZN = 11.1038 MXN	1 MXN = 0.0901 AZN
13 aug. 2024	1 AZN = 11.1629 MXN	1 MXN = 0.0896 AZN
14 aug. 2024	1 AZN = 11.1525 MXN	1 MXN = 0.0897 AZN
15 aug. 2024	1 AZN = 11.0457 MXN	1 MXN = 0.0905 AZN
16 aug. 2024	1 AZN = 10.9746 MXN	1 MXN = 0.0911 AZN
17 aug. 2024	1 AZN = 10.9424 MXN	1 MXN = 0.0914 AZN
18 aug. 2024	1 AZN = 10.9404 MXN	1 MXN = 0.0914 AZN
19 aug. 2024	1 AZN = 11.0135 MXN	1 MXN = 0.0908 AZN
20 aug. 2024	1 AZN = 11.0849 MXN	1 MXN = 0.0902 AZN
21 aug. 2024	1 AZN = 11.207 MXN	1 MXN = 0.0892 AZN
22 aug. 2024	1 AZN = 11.4067 MXN	1 MXN = 0.0877 AZN
23 aug. 2024	1 AZN = 11.3744 MXN	1 MXN = 0.0879 AZN
24 aug. 2024	1 AZN = 11.2126 MXN	1 MXN = 0.0892 AZN
25 aug. 2024	1 AZN = 11.2097 MXN	1 MXN = 0.0892 AZN
26 aug. 2024	1 AZN = 11.2935 MXN	1 MXN = 0.0885 AZN
27 aug. 2024	1 AZN = 11.4457 MXN	1 MXN = 0.0874 AZN
28 aug. 2024	1 AZN = 11.5805 MXN	1 MXN = 0.0864 AZN
29 aug. 2024	1 AZN = 11.6278 MXN	1 MXN = 0.086 AZN
30 aug. 2024	1 AZN = 11.5387 MXN	1 MXN = 0.0867 AZN
31 aug. 2024	1 AZN = 11.5762 MXN	1 MXN = 0.0864 AZN

Sep 2024

Data	AZN-MXN	MXN-AZN
01 sept. 2024	1 AZN = 11.5786 MXN	1 MXN = 0.0864 AZN
02 sept. 2024	1 AZN = 11.5599 MXN	1 MXN = 0.0865 AZN
03 sept. 2024	1 AZN = 11.6866 MXN	1 MXN = 0.0856 AZN
04 sept. 2024	1 AZN = 11.704 MXN	1 MXN = 0.0854 AZN
05 sept. 2024	1 AZN = 11.6896 MXN	1 MXN = 0.0855 AZN
06 sept. 2024	1 AZN = 11.73 MXN	1 MXN = 0.0853 AZN
07 sept. 2024	1 AZN = 11.7269 MXN	1 MXN = 0.0853 AZN
08 sept. 2024	1 AZN = 11.7269 MXN	1 MXN = 0.0853 AZN
09 sept. 2024	1 AZN = 11.7483 MXN	1 MXN = 0.0851 AZN
10 sept. 2024	1 AZN = 11.5417 MXN	1 MXN = 0.0866 AZN
11 sept. 2024	1 AZN = 11.7378 MXN	1 MXN = 0.0852 AZN
12 sept. 2024	1 AZN = 11.6571 MXN	1 MXN = 0.0858 AZN
13 sept. 2024	1 AZN = 11.4684 MXN	1 MXN = 0.0872 AZN
14 sept. 2024	1 AZN = 11.2702 MXN	1 MXN = 0.0887 AZN
15 sept. 2024	1 AZN = 11.2768 MXN	1 MXN = 0.0887 AZN
16 sept. 2024	1 AZN = 11.5228 MXN	1 MXN = 0.0868 AZN
17 sept. 2024	1 AZN = 11.3541 MXN	1 MXN = 0.0881 AZN
18 sept. 2024	1 AZN = 11.1856 MXN	1 MXN = 0.0894 AZN
19 sept. 2024	1 AZN = 11.2719 MXN	1 MXN = 0.0887 AZN
20 sept. 2024	1 AZN = 11.4385 MXN	1 MXN = 0.0874 AZN
21 sept. 2024	1 AZN = 11.3939 MXN	1 MXN = 0.0878 AZN
22 sept. 2024	1 AZN = 11.3939 MXN	1 MXN = 0.0878 AZN
23 sept. 2024	1 AZN = 11.4153 MXN	1 MXN = 0.0876 AZN
24 sept. 2024	1 AZN = 11.3692 MXN	1 MXN = 0.088 AZN
25 sept. 2024	1 AZN = 11.3373 MXN	1 MXN = 0.0882 AZN
26 sept. 2024	1 AZN = 11.5153 MXN	1 MXN = 0.0868 AZN
27 sept. 2024	1 AZN = 11.5035 MXN	1 MXN = 0.0869 AZN
28 sept. 2024	1 AZN = 11.5663 MXN	1 MXN = 0.0865 AZN
29 sept. 2024	1 AZN = 11.5663 MXN	1 MXN = 0.0865 AZN
30 sept. 2024	1 AZN = 11.3104 MXN	1 MXN = 0.0884 AZN

Oct 2024

Data	AZN-MXN	MXN-AZN
01 oct. 2024	1 AZN = 11.582 MXN	1 MXN = 0.0863 AZN
02 oct. 2024	1 AZN = 11.5004 MXN	1 MXN = 0.087 AZN
03 oct. 2024	1 AZN = 11.4795 MXN	1 MXN = 0.0871 AZN
04 oct. 2024	1 AZN = 11.2804 MXN	1 MXN = 0.0886 AZN
05 oct. 2024	1 AZN = 11.315 MXN	1 MXN = 0.0884 AZN
06 oct. 2024	1 AZN = 11.315 MXN	1 MXN = 0.0884 AZN
07 oct. 2024	1 AZN = 11.3404 MXN	1 MXN = 0.0882 AZN
08 oct. 2024	1 AZN = 11.2605 MXN	1 MXN = 0.0888 AZN
09 oct. 2024	1 AZN = 11.352 MXN	1 MXN = 0.0881 AZN
10 oct. 2024	1 AZN = 11.4006 MXN	1 MXN = 0.0877 AZN
11 oct. 2024	1 AZN = 11.411 MXN	1 MXN = 0.0876 AZN
12 oct. 2024	1 AZN = 11.3144 MXN	1 MXN = 0.0884 AZN
13 oct. 2024	1 AZN = 11.3144 MXN	1 MXN = 0.0884 AZN
14 oct. 2024	1 AZN = 11.3702 MXN	1 MXN = 0.0879 AZN
15 oct. 2024	1 AZN = 11.4291 MXN	1 MXN = 0.0875 AZN
16 oct. 2024	1 AZN = 11.6048 MXN	1 MXN = 0.0862 AZN
17 oct. 2024	1 AZN = 11.7295 MXN	1 MXN = 0.0853 AZN
18 oct. 2024	1 AZN = 11.7576 MXN	1 MXN = 0.0851 AZN
19 oct. 2024	1 AZN = 11.664 MXN	1 MXN = 0.0857 AZN
20 oct. 2024	1 AZN = 11.664 MXN	1 MXN = 0.0857 AZN
21 oct. 2024	1 AZN = 11.7309 MXN	1 MXN = 0.0852 AZN
22 oct. 2024	1 AZN = 11.6628 MXN	1 MXN = 0.0857 AZN
23 oct. 2024	1 AZN = 11.8004 MXN	1 MXN = 0.0847 AZN
24 oct. 2024	1 AZN = 11.6195 MXN	1 MXN = 0.0861 AZN
25 oct. 2024	1 AZN = 11.6662 MXN	1 MXN = 0.0857 AZN
26 oct. 2024	1 AZN = 11.7278 MXN	1 MXN = 0.0853 AZN
27 oct. 2024	1 AZN = 11.7278 MXN	1 MXN = 0.0853 AZN
28 oct. 2024	1 AZN = 11.7371 MXN	1 MXN = 0.0852 AZN
29 oct. 2024	1 AZN = 11.8014 MXN	1 MXN = 0.0847 AZN
30 oct. 2024	1 AZN = 11.8654 MXN	1 MXN = 0.0843 AZN
31 oct. 2024	1 AZN = 11.8014 MXN	1 MXN = 0.0847 AZN

Nov 2024

Data	AZN-MXN	MXN-AZN
01 nov. 2024	1 AZN = 11.7495 MXN	1 MXN = 0.0851 AZN
02 nov. 2024	1 AZN = 11.9032 MXN	1 MXN = 0.084 AZN
03 nov. 2024	1 AZN = 11.8999 MXN	1 MXN = 0.084 AZN
04 nov. 2024	1 AZN = 11.8232 MXN	1 MXN = 0.0846 AZN
05 nov. 2024	1 AZN = 11.8254 MXN	1 MXN = 0.0846 AZN
06 nov. 2024	1 AZN = 12.187 MXN	1 MXN = 0.0821 AZN
07 nov. 2024	1 AZN = 11.561 MXN	1 MXN = 0.0865 AZN
08 nov. 2024	1 AZN = 11.7435 MXN	1 MXN = 0.0852 AZN
09 nov. 2024	1 AZN = 11.8407 MXN	1 MXN = 0.0845 AZN
10 nov. 2024	1 AZN = 11.8407 MXN	1 MXN = 0.0845 AZN
11 nov. 2024	1 AZN = 12.0244 MXN	1 MXN = 0.0832 AZN
12 nov. 2024	1 AZN = 12.0071 MXN	1 MXN = 0.0833 AZN
13 nov. 2024	1 AZN = 12.0479 MXN	1 MXN = 0.083 AZN
14 nov. 2024	1 AZN = 11.9835 MXN	1 MXN = 0.0834 AZN
15 nov. 2024	1 AZN = 11.9896 MXN	1 MXN = 0.0834 AZN
16 nov. 2024	1 AZN = 11.9455 MXN	1 MXN = 0.0837 AZN
17 nov. 2024	1 AZN = 11.9398 MXN	1 MXN = 0.0838 AZN
18 nov. 2024	1 AZN = 11.9684 MXN	1 MXN = 0.0836 AZN
19 nov. 2024	1 AZN = 11.9657 MXN	1 MXN = 0.0836 AZN
20 nov. 2024	1 AZN = 11.9156 MXN	1 MXN = 0.0839 AZN
21 nov. 2024	1 AZN = 11.9996 MXN	1 MXN = 0.0833 AZN
22 nov. 2024	1 AZN = 11.9884 MXN	1 MXN = 0.0834 AZN
23 nov. 2024	1 AZN = 11.9888 MXN	1 MXN = 0.0834 AZN
24 nov. 2024	1 AZN = 11.9888 MXN	1 MXN = 0.0834 AZN
25 nov. 2024	1 AZN = 11.9836 MXN	1 MXN = 0.0834 AZN
26 nov. 2024	1 AZN = 12.0123 MXN	1 MXN = 0.0832 AZN
27 nov. 2024	1 AZN = 12.002 MXN	1 MXN = 0.0833 AZN
28 nov. 2024	1 AZN = 11.9603 MXN	1 MXN = 0.0836 AZN
29 nov. 2024	1 AZN = 12.0038 MXN	1 MXN = 0.0833 AZN
30 nov. 2024	1 AZN = 11.9607 MXN	1 MXN = 0.0836 AZN

Dec 2024

Data	AZN-MXN	MXN-AZN
01 dec. 2024	1 AZN = 11.9607 MXN	1 MXN = 0.0836 AZN
02 dec. 2024	1 AZN = 12.1033 MXN	1 MXN = 0.0826 AZN
03 dec. 2024	1 AZN = 11.9501 MXN	1 MXN = 0.0837 AZN
04 dec. 2024	1 AZN = 12.0131 MXN	1 MXN = 0.0832 AZN
05 dec. 2024	1 AZN = 11.9444 MXN	1 MXN = 0.0837 AZN
06 dec. 2024	1 AZN = 11.887 MXN	1 MXN = 0.0841 AZN
07 dec. 2024	1 AZN = 11.8468 MXN	1 MXN = 0.0844 AZN
08 dec. 2024	1 AZN = 11.8504 MXN	1 MXN = 0.0844 AZN
09 dec. 2024	1 AZN = 11.8839 MXN	1 MXN = 0.0841 AZN
10 dec. 2024	1 AZN = 11.8767 MXN	1 MXN = 0.0842 AZN
11 dec. 2024	1 AZN = 11.8928 MXN	1 MXN = 0.0841 AZN
12 dec. 2024	1 AZN = 11.8564 MXN	1 MXN = 0.0843 AZN
13 dec. 2024	1 AZN = 11.858 MXN	1 MXN = 0.0843 AZN
14 dec. 2024	1 AZN = 11.8114 MXN	1 MXN = 0.0847 AZN
15 dec. 2024	1 AZN = 11.8177 MXN	1 MXN = 0.0846 AZN
16 dec. 2024	1 AZN = 12.0658 MXN	1 MXN = 0.0829 AZN
17 dec. 2024	1 AZN = 11.8485 MXN	1 MXN = 0.0844 AZN
18 dec. 2024	1 AZN = 11.8642 MXN	1 MXN = 0.0843 AZN
19 dec. 2024	1 AZN = 12.4323 MXN	1 MXN = 0.0804 AZN
20 dec. 2024	1 AZN = 11.8919 MXN	1 MXN = 0.0841 AZN
21 dec. 2024	1 AZN = 11.785 MXN	1 MXN = 0.0849 AZN
22 dec. 2024	1 AZN = 11.7808 MXN	1 MXN = 0.0849 AZN
23 dec. 2024	1 AZN = 11.9412 MXN	1 MXN = 0.0837 AZN
24 dec. 2024	1 AZN = 11.8669 MXN	1 MXN = 0.0843 AZN
25 dec. 2024	1 AZN = 11.864 MXN	1 MXN = 0.0843 AZN
26 dec. 2024	1 AZN = 11.8821 MXN	1 MXN = 0.0842 AZN
27 dec. 2024	1 AZN = 11.8813 MXN	1 MXN = 0.0842 AZN
28 dec. 2024	1 AZN = 11.9293 MXN	1 MXN = 0.0838 AZN
29 dec. 2024	1 AZN = 11.9312 MXN	1 MXN = 0.0838 AZN
30 dec. 2024	1 AZN = 11.9673 MXN	1 MXN = 0.0836 AZN
31 dec. 2024	1 AZN = 12.2375 MXN	1 MXN = 0.0817 AZN

Info schimb valutar AZN-MXN si MXN-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri