> Schimb Valutar 2025 - AZN-MWK si MWK-AZN

Schimb Valutar 2025 - AZN-MWK si MWK-AZN

Schimb valutar AZN-MWK si MWK-AZN

Verificati aici ratele de schimb pentru AZN-MWK si MWK-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 1019,5868 MWK

1 MWK = 0,001 AZN

1An 2Ani 3Ani

AZN in MWKMWK in AZN

Jan 2025

Data	AZN-MWK	MWK-AZN
01 ian. 2025	1 AZN = 1018.0825 MWK	1 MWK = 0.001 AZN
02 ian. 2025	1 AZN = 1017.9597 MWK	1 MWK = 0.001 AZN
03 ian. 2025	1 AZN = 1017.8052 MWK	1 MWK = 0.001 AZN
04 ian. 2025	1 AZN = 1015.9542 MWK	1 MWK = 0.001 AZN
05 ian. 2025	1 AZN = 1015.9542 MWK	1 MWK = 0.001 AZN
06 ian. 2025	1 AZN = 1015.5947 MWK	1 MWK = 0.001 AZN
07 ian. 2025	1 AZN = 1021.7618 MWK	1 MWK = 0.001 AZN
08 ian. 2025	1 AZN = 1022.7266 MWK	1 MWK = 0.001 AZN
09 ian. 2025	1 AZN = 1020.3009 MWK	1 MWK = 0.001 AZN
10 ian. 2025	1 AZN = 1024.4566 MWK	1 MWK = 0.001 AZN
11 ian. 2025	1 AZN = 1022.0997 MWK	1 MWK = 0.001 AZN
12 ian. 2025	1 AZN = 1022.0997 MWK	1 MWK = 0.001 AZN
13 ian. 2025	1 AZN = 1021.5422 MWK	1 MWK = 0.001 AZN
14 ian. 2025	1 AZN = 1000.9577 MWK	1 MWK = 0.001 AZN
15 ian. 2025	1 AZN = 1018.3131 MWK	1 MWK = 0.001 AZN
16 ian. 2025	1 AZN = 1021.0132 MWK	1 MWK = 0.001 AZN
17 ian. 2025	1 AZN = 1022.7268 MWK	1 MWK = 0.001 AZN
18 ian. 2025	1 AZN = 1017.5816 MWK	1 MWK = 0.001 AZN
19 ian. 2025	1 AZN = 1017.5816 MWK	1 MWK = 0.001 AZN
20 ian. 2025	1 AZN = 1020.3455 MWK	1 MWK = 0.001 AZN
21 ian. 2025	1 AZN = 1022.4134 MWK	1 MWK = 0.001 AZN
22 ian. 2025	1 AZN = 1015.7664 MWK	1 MWK = 0.001 AZN
23 ian. 2025	1 AZN = 1019.683 MWK	1 MWK = 0.001 AZN
24 ian. 2025	1 AZN = 1022.4924 MWK	1 MWK = 0.001 AZN
25 ian. 2025	1 AZN = 1015.7499 MWK	1 MWK = 0.001 AZN
26 ian. 2025	1 AZN = 1015.7499 MWK	1 MWK = 0.001 AZN
27 ian. 2025	1 AZN = 1022.2568 MWK	1 MWK = 0.001 AZN
28 ian. 2025	1 AZN = 1021.7572 MWK	1 MWK = 0.001 AZN
29 ian. 2025	1 AZN = 1018.4872 MWK	1 MWK = 0.001 AZN
30 ian. 2025	1 AZN = 1021.7062 MWK	1 MWK = 0.001 AZN
31 ian. 2025	1 AZN = 1021.1103 MWK	1 MWK = 0.001 AZN

Feb 2025

Data	AZN-MWK	MWK-AZN
01 feb. 2025	1 AZN = 1017.2567 MWK	1 MWK = 0.001 AZN
02 feb. 2025	1 AZN = 1018.9501 MWK	1 MWK = 0.001 AZN
03 feb. 2025	1 AZN = 1030.1445 MWK	1 MWK = 0.001 AZN
04 feb. 2025	1 AZN = 1019.7494 MWK	1 MWK = 0.001 AZN
05 feb. 2025	1 AZN = 1016.6219 MWK	1 MWK = 0.001 AZN
06 feb. 2025	1 AZN = 1018.4434 MWK	1 MWK = 0.001 AZN
07 feb. 2025	1 AZN = 1017.5501 MWK	1 MWK = 0.001 AZN
08 feb. 2025	1 AZN = 1022.2364 MWK	1 MWK = 0.001 AZN
09 feb. 2025	1 AZN = 1022.2364 MWK	1 MWK = 0.001 AZN
10 feb. 2025	1 AZN = 1017.4284 MWK	1 MWK = 0.001 AZN
11 feb. 2025	1 AZN = 1021.2972 MWK	1 MWK = 0.001 AZN
12 feb. 2025	1 AZN = 1023.0112 MWK	1 MWK = 0.001 AZN
13 feb. 2025	1 AZN = 1017.4299 MWK	1 MWK = 0.001 AZN
14 feb. 2025	1 AZN = 1019.651 MWK	1 MWK = 0.001 AZN
15 feb. 2025	1 AZN = 1014.5829 MWK	1 MWK = 0.001 AZN
16 feb. 2025	1 AZN = 1014.5829 MWK	1 MWK = 0.001 AZN
17 feb. 2025	1 AZN = 1020.9595 MWK	1 MWK = 0.001 AZN
18 feb. 2025	1 AZN = 1023.2379 MWK	1 MWK = 0.001 AZN
19 feb. 2025	1 AZN = 1023.6614 MWK	1 MWK = 0.001 AZN
20 feb. 2025	1 AZN = 1019.7904 MWK	1 MWK = 0.001 AZN
21 feb. 2025	1 AZN = 1019.0313 MWK	1 MWK = 0.001 AZN
22 feb. 2025	1 AZN = 1018.0061 MWK	1 MWK = 0.001 AZN
23 feb. 2025	1 AZN = 1018.0061 MWK	1 MWK = 0.001 AZN
24 feb. 2025	1 AZN = 1016.499 MWK	1 MWK = 0.001 AZN
25 feb. 2025	1 AZN = 1015.5903 MWK	1 MWK = 0.001 AZN
26 feb. 2025	1 AZN = 1019.9808 MWK	1 MWK = 0.001 AZN
27 feb. 2025	1 AZN = 1012.1135 MWK	1 MWK = 0.001 AZN
28 feb. 2025	1 AZN = 1020.322 MWK	1 MWK = 0.001 AZN

Mar 2025

Data	AZN-MWK	MWK-AZN
01 mar. 2025	1 AZN = 1018.2109 MWK	1 MWK = 0.001 AZN
02 mar. 2025	1 AZN = 1017.2834 MWK	1 MWK = 0.001 AZN
03 mar. 2025	1 AZN = 1019.5886 MWK	1 MWK = 0.001 AZN
04 mar. 2025	1 AZN = 1021.7838 MWK	1 MWK = 0.001 AZN
05 mar. 2025	1 AZN = 1019.5246 MWK	1 MWK = 0.001 AZN
06 mar. 2025	1 AZN = 1019.3623 MWK	1 MWK = 0.001 AZN
07 mar. 2025	1 AZN = 1029.2155 MWK	1 MWK = 0.001 AZN
08 mar. 2025	1 AZN = 1016.2029 MWK	1 MWK = 0.001 AZN
09 mar. 2025	1 AZN = 1018.8427 MWK	1 MWK = 0.001 AZN
10 mar. 2025	1 AZN = 1020.0195 MWK	1 MWK = 0.001 AZN
11 mar. 2025	1 AZN = 1024.3191 MWK	1 MWK = 0.001 AZN
12 mar. 2025	1 AZN = 1018.4212 MWK	1 MWK = 0.001 AZN
13 mar. 2025	1 AZN = 1018.8616 MWK	1 MWK = 0.001 AZN
14 mar. 2025	1 AZN = 1018.3673 MWK	1 MWK = 0.001 AZN
15 mar. 2025	1 AZN = 1015.2262 MWK	1 MWK = 0.001 AZN
16 mar. 2025	1 AZN = 1017.268 MWK	1 MWK = 0.001 AZN
17 mar. 2025	1 AZN = 1022.1573 MWK	1 MWK = 0.001 AZN
18 mar. 2025	1 AZN = 1049.1571 MWK	1 MWK = 0.001 AZN
19 mar. 2025	1 AZN = 1015.5945 MWK	1 MWK = 0.001 AZN
20 mar. 2025	1 AZN = 1016.5015 MWK	1 MWK = 0.001 AZN
21 mar. 2025	1 AZN = 1020.2059 MWK	1 MWK = 0.001 AZN
22 mar. 2025	1 AZN = 1015.1102 MWK	1 MWK = 0.001 AZN
23 mar. 2025	1 AZN = 1017.2614 MWK	1 MWK = 0.001 AZN
24 mar. 2025	1 AZN = 1022.4032 MWK	1 MWK = 0.001 AZN
25 mar. 2025	1 AZN = 1019.8367 MWK	1 MWK = 0.001 AZN
26 mar. 2025	1 AZN = 1011.5409 MWK	1 MWK = 0.001 AZN
27 mar. 2025	1 AZN = 1016.6066 MWK	1 MWK = 0.001 AZN
28 mar. 2025	1 AZN = 1025.5414 MWK	1 MWK = 0.001 AZN
29 mar. 2025	1 AZN = 1017.7107 MWK	1 MWK = 0.001 AZN
30 mar. 2025	1 AZN = 1017.2509 MWK	1 MWK = 0.001 AZN
31 mar. 2025	1 AZN = 1018.0476 MWK	1 MWK = 0.001 AZN

Apr 2025

Data	AZN-MWK	MWK-AZN
01 apr. 2025	1 AZN = 1027.8368 MWK	1 MWK = 0.001 AZN
02 apr. 2025	1 AZN = 1017.1264 MWK	1 MWK = 0.001 AZN
03 apr. 2025	1 AZN = 1023.2812 MWK	1 MWK = 0.001 AZN
04 apr. 2025	1 AZN = 1009.8119 MWK	1 MWK = 0.001 AZN
05 apr. 2025	1 AZN = 1023.9418 MWK	1 MWK = 0.001 AZN
06 apr. 2025	1 AZN = 1023.9418 MWK	1 MWK = 0.001 AZN
07 apr. 2025	1 AZN = 1022.4707 MWK	1 MWK = 0.001 AZN
08 apr. 2025	1 AZN = 1024.4972 MWK	1 MWK = 0.001 AZN
09 apr. 2025	1 AZN = 1021.9579 MWK	1 MWK = 0.001 AZN
10 apr. 2025	1 AZN = 1018.2146 MWK	1 MWK = 0.001 AZN
11 apr. 2025	1 AZN = 1020.1836 MWK	1 MWK = 0.001 AZN
12 apr. 2025	1 AZN = 1015.4998 MWK	1 MWK = 0.001 AZN
13 apr. 2025	1 AZN = 1017.3609 MWK	1 MWK = 0.001 AZN
14 apr. 2025	1 AZN = 1023.2767 MWK	1 MWK = 0.001 AZN
15 apr. 2025	1 AZN = 1003.7594 MWK	1 MWK = 0.001 AZN
16 apr. 2025	1 AZN = 1020.648 MWK	1 MWK = 0.001 AZN
17 apr. 2025	1 AZN = 1017.2045 MWK	1 MWK = 0.001 AZN
18 apr. 2025	1 AZN = 1021.6571 MWK	1 MWK = 0.001 AZN
19 apr. 2025	1 AZN = 1018.7974 MWK	1 MWK = 0.001 AZN
20 apr. 2025	1 AZN = 1018.7974 MWK	1 MWK = 0.001 AZN
21 apr. 2025	1 AZN = 1029.2878 MWK	1 MWK = 0.001 AZN
22 apr. 2025	1 AZN = 1018.3055 MWK	1 MWK = 0.001 AZN
23 apr. 2025	1 AZN = 1017.8167 MWK	1 MWK = 0.001 AZN
24 apr. 2025	1 AZN = 1020.657 MWK	1 MWK = 0.001 AZN
25 apr. 2025	1 AZN = 1021.5543 MWK	1 MWK = 0.001 AZN
26 apr. 2025	1 AZN = 1017.5853 MWK	1 MWK = 0.001 AZN
27 apr. 2025	1 AZN = 1017.5853 MWK	1 MWK = 0.001 AZN
28 apr. 2025	1 AZN = 1022.2671 MWK	1 MWK = 0.001 AZN
29 apr. 2025	1 AZN = 1022.0746 MWK	1 MWK = 0.001 AZN
30 apr. 2025	1 AZN = 1034.3645 MWK	1 MWK = 0.001 AZN

May 2025

Data	AZN-MWK	MWK-AZN
01 mai 2025	1 AZN = 1023.6172 MWK	1 MWK = 0.001 AZN
02 mai 2025	1 AZN = 1018.6105 MWK	1 MWK = 0.001 AZN
03 mai 2025	1 AZN = 1020.0116 MWK	1 MWK = 0.001 AZN
04 mai 2025	1 AZN = 1020.0116 MWK	1 MWK = 0.001 AZN
05 mai 2025	1 AZN = 1023.7012 MWK	1 MWK = 0.001 AZN
06 mai 2025	1 AZN = 1018.7839 MWK	1 MWK = 0.001 AZN
07 mai 2025	1 AZN = 1018.9843 MWK	1 MWK = 0.001 AZN
08 mai 2025	1 AZN = 1016.0671 MWK	1 MWK = 0.001 AZN
09 mai 2025	1 AZN = 1012.4752 MWK	1 MWK = 0.001 AZN
10 mai 2025	1 AZN = 1019.3841 MWK	1 MWK = 0.001 AZN
11 mai 2025	1 AZN = 1016.8254 MWK	1 MWK = 0.001 AZN
12 mai 2025	1 AZN = 1017.7593 MWK	1 MWK = 0.001 AZN
13 mai 2025	1 AZN = 1019.7311 MWK	1 MWK = 0.001 AZN
14 mai 2025	1 AZN = 1022.746 MWK	1 MWK = 0.001 AZN
15 mai 2025	1 AZN = 1029.9307 MWK	1 MWK = 0.001 AZN
16 mai 2025	1 AZN = 1019.1829 MWK	1 MWK = 0.001 AZN
17 mai 2025	1 AZN = 1020.9088 MWK	1 MWK = 0.001 AZN
18 mai 2025	1 AZN = 1020.9088 MWK	1 MWK = 0.001 AZN
19 mai 2025	1 AZN = 1020.3448 MWK	1 MWK = 0.001 AZN
20 mai 2025	1 AZN = 1009.792 MWK	1 MWK = 0.001 AZN
21 mai 2025	1 AZN = 1020.0221 MWK	1 MWK = 0.001 AZN
22 mai 2025	1 AZN = 1021.383 MWK	1 MWK = 0.001 AZN
23 mai 2025	1 AZN = 1013.6874 MWK	1 MWK = 0.001 AZN
24 mai 2025	1 AZN = 1015.9213 MWK	1 MWK = 0.001 AZN
25 mai 2025	1 AZN = 1015.9213 MWK	1 MWK = 0.001 AZN
26 mai 2025	1 AZN = 1022.563 MWK	1 MWK = 0.001 AZN
27 mai 2025	1 AZN = 1026.6126 MWK	1 MWK = 0.001 AZN
28 mai 2025	1 AZN = 1021.7362 MWK	1 MWK = 0.001 AZN
29 mai 2025	1 AZN = 1024.6386 MWK	1 MWK = 0.001 AZN
30 mai 2025	1 AZN = 1017.4682 MWK	1 MWK = 0.001 AZN
31 mai 2025	1 AZN = 1017.0504 MWK	1 MWK = 0.001 AZN

Jun 2025

Data	AZN-MWK	MWK-AZN
01 iun. 2025	1 AZN = 1015.6569 MWK	1 MWK = 0.001 AZN
02 iun. 2025	1 AZN = 1017.5594 MWK	1 MWK = 0.001 AZN
03 iun. 2025	1 AZN = 1019.5795 MWK	1 MWK = 0.001 AZN
04 iun. 2025	1 AZN = 1024.7728 MWK	1 MWK = 0.001 AZN
05 iun. 2025	1 AZN = 1023.1793 MWK	1 MWK = 0.001 AZN
06 iun. 2025	1 AZN = 1019.0638 MWK	1 MWK = 0.001 AZN
07 iun. 2025	1 AZN = 1019.3387 MWK	1 MWK = 0.001 AZN
08 iun. 2025	1 AZN = 1019.3387 MWK	1 MWK = 0.001 AZN
09 iun. 2025	1 AZN = 1020.4177 MWK	1 MWK = 0.001 AZN
10 iun. 2025	1 AZN = 1019.795 MWK	1 MWK = 0.001 AZN
11 iun. 2025	1 AZN = 1018.0764 MWK	1 MWK = 0.001 AZN
12 iun. 2025	1 AZN = 1019.0281 MWK	1 MWK = 0.001 AZN
13 iun. 2025	1 AZN = 1019.7488 MWK	1 MWK = 0.001 AZN
14 iun. 2025	1 AZN = 1013.1421 MWK	1 MWK = 0.001 AZN

Info schimb valutar AZN-MWK si MWK-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri