> Schimb Valutar 2025 - AZN-MVR si MVR-AZN

Schimb Valutar 2025 - AZN-MVR si MVR-AZN

Schimb valutar AZN-MVR si MVR-AZN

Verificati aici ratele de schimb pentru AZN-MVR si MVR-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 9,063 MVR

1 MVR = 0,1103 AZN

1An 2Ani 3Ani

AZN in MVRMVR in AZN

Jan 2025

Data	AZN-MVR	MVR-AZN
01 ian. 2025	1 AZN = 9.0507 MVR	1 MVR = 0.1105 AZN
02 ian. 2025	1 AZN = 9.0336 MVR	1 MVR = 0.1107 AZN
03 ian. 2025	1 AZN = 9.0398 MVR	1 MVR = 0.1106 AZN
04 ian. 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
05 ian. 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
06 ian. 2025	1 AZN = 9.0068 MVR	1 MVR = 0.111 AZN
07 ian. 2025	1 AZN = 9.0998 MVR	1 MVR = 0.1099 AZN
08 ian. 2025	1 AZN = 9.1024 MVR	1 MVR = 0.1099 AZN
09 ian. 2025	1 AZN = 9.0683 MVR	1 MVR = 0.1103 AZN
10 ian. 2025	1 AZN = 9.1004 MVR	1 MVR = 0.1099 AZN
11 ian. 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
12 ian. 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
13 ian. 2025	1 AZN = 9.0681 MVR	1 MVR = 0.1103 AZN
14 ian. 2025	1 AZN = 8.8846 MVR	1 MVR = 0.1126 AZN
15 ian. 2025	1 AZN = 9.0497 MVR	1 MVR = 0.1105 AZN
16 ian. 2025	1 AZN = 9.0607 MVR	1 MVR = 0.1104 AZN
17 ian. 2025	1 AZN = 9.0834 MVR	1 MVR = 0.1101 AZN
18 ian. 2025	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN
19 ian. 2025	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN
20 ian. 2025	1 AZN = 9.0525 MVR	1 MVR = 0.1105 AZN
21 ian. 2025	1 AZN = 9.083 MVR	1 MVR = 0.1101 AZN
22 ian. 2025	1 AZN = 9.0726 MVR	1 MVR = 0.1102 AZN
23 ian. 2025	1 AZN = 9.0563 MVR	1 MVR = 0.1104 AZN
24 ian. 2025	1 AZN = 9.0791 MVR	1 MVR = 0.1101 AZN
25 ian. 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
26 ian. 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
27 ian. 2025	1 AZN = 9.0842 MVR	1 MVR = 0.1101 AZN
28 ian. 2025	1 AZN = 9.0686 MVR	1 MVR = 0.1103 AZN
29 ian. 2025	1 AZN = 9.0454 MVR	1 MVR = 0.1106 AZN
30 ian. 2025	1 AZN = 9.0799 MVR	1 MVR = 0.1101 AZN
31 ian. 2025	1 AZN = 9.078 MVR	1 MVR = 0.1102 AZN

Feb 2025

Data	AZN-MVR	MVR-AZN
01 feb. 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
02 feb. 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
03 feb. 2025	1 AZN = 9.1581 MVR	1 MVR = 0.1092 AZN
04 feb. 2025	1 AZN = 9.033 MVR	1 MVR = 0.1107 AZN
05 feb. 2025	1 AZN = 9.0264 MVR	1 MVR = 0.1108 AZN
06 feb. 2025	1 AZN = 9.0485 MVR	1 MVR = 0.1105 AZN
07 feb. 2025	1 AZN = 9.0289 MVR	1 MVR = 0.1108 AZN
08 feb. 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
09 feb. 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
10 feb. 2025	1 AZN = 9.0339 MVR	1 MVR = 0.1107 AZN
11 feb. 2025	1 AZN = 9.0749 MVR	1 MVR = 0.1102 AZN
12 feb. 2025	1 AZN = 9.0896 MVR	1 MVR = 0.11 AZN
13 feb. 2025	1 AZN = 9.0584 MVR	1 MVR = 0.1104 AZN
14 feb. 2025	1 AZN = 9.0589 MVR	1 MVR = 0.1104 AZN
15 feb. 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
16 feb. 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
17 feb. 2025	1 AZN = 9.0664 MVR	1 MVR = 0.1103 AZN
18 feb. 2025	1 AZN = 9.0809 MVR	1 MVR = 0.1101 AZN
19 feb. 2025	1 AZN = 9.1012 MVR	1 MVR = 0.1099 AZN
20 feb. 2025	1 AZN = 9.0935 MVR	1 MVR = 0.11 AZN
21 feb. 2025	1 AZN = 9.0513 MVR	1 MVR = 0.1105 AZN
22 feb. 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
23 feb. 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
24 feb. 2025	1 AZN = 9.0269 MVR	1 MVR = 0.1108 AZN
25 feb. 2025	1 AZN = 8.9978 MVR	1 MVR = 0.1111 AZN
26 feb. 2025	1 AZN = 9.0873 MVR	1 MVR = 0.11 AZN
27 feb. 2025	1 AZN = 8.9918 MVR	1 MVR = 0.1112 AZN
28 feb. 2025	1 AZN = 9.0817 MVR	1 MVR = 0.1101 AZN

Mar 2025

Data	AZN-MVR	MVR-AZN
01 mar. 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
02 mar. 2025	1 AZN = 9.072 MVR	1 MVR = 0.1102 AZN
03 mar. 2025	1 AZN = 9.081 MVR	1 MVR = 0.1101 AZN
04 mar. 2025	1 AZN = 9.0653 MVR	1 MVR = 0.1103 AZN
05 mar. 2025	1 AZN = 9.0738 MVR	1 MVR = 0.1102 AZN
06 mar. 2025	1 AZN = 9.0529 MVR	1 MVR = 0.1105 AZN
07 mar. 2025	1 AZN = 9.1377 MVR	1 MVR = 0.1094 AZN
08 mar. 2025	1 AZN = 9.0622 MVR	1 MVR = 0.1103 AZN
09 mar. 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
10 mar. 2025	1 AZN = 9.0977 MVR	1 MVR = 0.1099 AZN
11 mar. 2025	1 AZN = 9.1158 MVR	1 MVR = 0.1097 AZN
12 mar. 2025	1 AZN = 9.0436 MVR	1 MVR = 0.1106 AZN
13 mar. 2025	1 AZN = 9.0554 MVR	1 MVR = 0.1104 AZN
14 mar. 2025	1 AZN = 9.0581 MVR	1 MVR = 0.1104 AZN
15 mar. 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
16 mar. 2025	1 AZN = 9.0729 MVR	1 MVR = 0.1102 AZN
17 mar. 2025	1 AZN = 9.081 MVR	1 MVR = 0.1101 AZN
18 mar. 2025	1 AZN = 9.3473 MVR	1 MVR = 0.107 AZN
19 mar. 2025	1 AZN = 9.0493 MVR	1 MVR = 0.1105 AZN
20 mar. 2025	1 AZN = 9.057 MVR	1 MVR = 0.1104 AZN
21 mar. 2025	1 AZN = 9.0886 MVR	1 MVR = 0.11 AZN
22 mar. 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
23 mar. 2025	1 AZN = 9.0713 MVR	1 MVR = 0.1102 AZN
24 mar. 2025	1 AZN = 9.1187 MVR	1 MVR = 0.1097 AZN
25 mar. 2025	1 AZN = 9.0808 MVR	1 MVR = 0.1101 AZN
26 mar. 2025	1 AZN = 8.9757 MVR	1 MVR = 0.1114 AZN
27 mar. 2025	1 AZN = 9.039 MVR	1 MVR = 0.1106 AZN
28 mar. 2025	1 AZN = 9.1093 MVR	1 MVR = 0.1098 AZN
29 mar. 2025	1 AZN = 9.0638 MVR	1 MVR = 0.1103 AZN
30 mar. 2025	1 AZN = 9.0713 MVR	1 MVR = 0.1102 AZN
31 mar. 2025	1 AZN = 9.0426 MVR	1 MVR = 0.1106 AZN

Apr 2025

Data	AZN-MVR	MVR-AZN
01 apr. 2025	1 AZN = 9.1769 MVR	1 MVR = 0.109 AZN
02 apr. 2025	1 AZN = 9.036 MVR	1 MVR = 0.1107 AZN
03 apr. 2025	1 AZN = 9.1125 MVR	1 MVR = 0.1097 AZN
04 apr. 2025	1 AZN = 9.0665 MVR	1 MVR = 0.1103 AZN

Info schimb valutar AZN-MVR si MVR-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri