> Schimb Valutar 2026 - AZN-MUR si MUR-AZN

Schimb Valutar 2026 - AZN-MUR si MUR-AZN

Schimb valutar AZN-MUR si MUR-AZN

Verificati aici ratele de schimb pentru AZN-MUR si MUR-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 27,2844 MUR

1 MUR = 0,0367 AZN

1An 2Ani 3Ani

AZN in MURMUR in AZN

Jan 2026

Data	AZN-MUR	MUR-AZN
01 ian. 2026	1 AZN = 27.2099 MUR	1 MUR = 0.0368 AZN
02 ian. 2026	1 AZN = 27.22 MUR	1 MUR = 0.0367 AZN
03 ian. 2026	1 AZN = 27.1427 MUR	1 MUR = 0.0368 AZN
04 ian. 2026	1 AZN = 27.1427 MUR	1 MUR = 0.0368 AZN
05 ian. 2026	1 AZN = 27.1846 MUR	1 MUR = 0.0368 AZN
06 ian. 2026	1 AZN = 27.5623 MUR	1 MUR = 0.0363 AZN
07 ian. 2026	1 AZN = 27.4514 MUR	1 MUR = 0.0364 AZN
08 ian. 2026	1 AZN = 27.3751 MUR	1 MUR = 0.0365 AZN
09 ian. 2026	1 AZN = 27.4654 MUR	1 MUR = 0.0364 AZN
10 ian. 2026	1 AZN = 27.2366 MUR	1 MUR = 0.0367 AZN
11 ian. 2026	1 AZN = 27.2366 MUR	1 MUR = 0.0367 AZN
12 ian. 2026	1 AZN = 27.4059 MUR	1 MUR = 0.0365 AZN
13 ian. 2026	1 AZN = 27.392 MUR	1 MUR = 0.0365 AZN
14 ian. 2026	1 AZN = 27.3376 MUR	1 MUR = 0.0366 AZN
15 ian. 2026	1 AZN = 27.1796 MUR	1 MUR = 0.0368 AZN
16 ian. 2026	1 AZN = 27.2039 MUR	1 MUR = 0.0368 AZN
17 ian. 2026	1 AZN = 27.174 MUR	1 MUR = 0.0368 AZN
18 ian. 2026	1 AZN = 27.174 MUR	1 MUR = 0.0368 AZN
19 ian. 2026	1 AZN = 27.1644 MUR	1 MUR = 0.0368 AZN
20 ian. 2026	1 AZN = 27.198 MUR	1 MUR = 0.0368 AZN
21 ian. 2026	1 AZN = 27.0466 MUR	1 MUR = 0.037 AZN
22 ian. 2026	1 AZN = 27.0541 MUR	1 MUR = 0.037 AZN
23 ian. 2026	1 AZN = 26.9681 MUR	1 MUR = 0.0371 AZN
24 ian. 2026	1 AZN = 26.9432 MUR	1 MUR = 0.0371 AZN
25 ian. 2026	1 AZN = 26.9432 MUR	1 MUR = 0.0371 AZN
26 ian. 2026	1 AZN = 26.757 MUR	1 MUR = 0.0374 AZN
27 ian. 2026	1 AZN = 26.7818 MUR	1 MUR = 0.0373 AZN
28 ian. 2026	1 AZN = 26.513 MUR	1 MUR = 0.0377 AZN
29 ian. 2026	1 AZN = 26.3856 MUR	1 MUR = 0.0379 AZN
30 ian. 2026	1 AZN = 26.7406 MUR	1 MUR = 0.0374 AZN
31 ian. 2026	1 AZN = 26.6615 MUR	1 MUR = 0.0375 AZN

Feb 2026

Data	AZN-MUR	MUR-AZN
01 feb. 2026	1 AZN = 26.6615 MUR	1 MUR = 0.0375 AZN
02 feb. 2026	1 AZN = 26.8542 MUR	1 MUR = 0.0372 AZN
03 feb. 2026	1 AZN = 26.9808 MUR	1 MUR = 0.0371 AZN
04 feb. 2026	1 AZN = 27.0275 MUR	1 MUR = 0.037 AZN
05 feb. 2026	1 AZN = 27.2364 MUR	1 MUR = 0.0367 AZN
06 feb. 2026	1 AZN = 27.319 MUR	1 MUR = 0.0366 AZN
07 feb. 2026	1 AZN = 27.0312 MUR	1 MUR = 0.037 AZN
08 feb. 2026	1 AZN = 27.0312 MUR	1 MUR = 0.037 AZN
09 feb. 2026	1 AZN = 27.0408 MUR	1 MUR = 0.037 AZN
10 feb. 2026	1 AZN = 26.8268 MUR	1 MUR = 0.0373 AZN
11 feb. 2026	1 AZN = 26.6165 MUR	1 MUR = 0.0376 AZN
12 feb. 2026	1 AZN = 26.9387 MUR	1 MUR = 0.0371 AZN
13 feb. 2026	1 AZN = 27.1102 MUR	1 MUR = 0.0369 AZN
14 feb. 2026	1 AZN = 26.9393 MUR	1 MUR = 0.0371 AZN
15 feb. 2026	1 AZN = 26.9393 MUR	1 MUR = 0.0371 AZN
16 feb. 2026	1 AZN = 26.9532 MUR	1 MUR = 0.0371 AZN
17 feb. 2026	1 AZN = 26.7147 MUR	1 MUR = 0.0374 AZN
18 feb. 2026	1 AZN = 27.0748 MUR	1 MUR = 0.0369 AZN
19 feb. 2026	1 AZN = 27.0892 MUR	1 MUR = 0.0369 AZN
20 feb. 2026	1 AZN = 27.3623 MUR	1 MUR = 0.0365 AZN
21 feb. 2026	1 AZN = 27.2425 MUR	1 MUR = 0.0367 AZN
22 feb. 2026	1 AZN = 27.2425 MUR	1 MUR = 0.0367 AZN
23 feb. 2026	1 AZN = 27.4591 MUR	1 MUR = 0.0364 AZN
24 feb. 2026	1 AZN = 26.6447 MUR	1 MUR = 0.0375 AZN
25 feb. 2026	1 AZN = 27.2932 MUR	1 MUR = 0.0366 AZN
26 feb. 2026	1 AZN = 27.2082 MUR	1 MUR = 0.0368 AZN
27 feb. 2026	1 AZN = 27.236 MUR	1 MUR = 0.0367 AZN
28 feb. 2026	1 AZN = 27.2131 MUR	1 MUR = 0.0367 AZN

Mar 2026

Data	AZN-MUR	MUR-AZN
01 mar. 2026	1 AZN = 27.2131 MUR	1 MUR = 0.0367 AZN
02 mar. 2026	1 AZN = 27.4979 MUR	1 MUR = 0.0364 AZN
03 mar. 2026	1 AZN = 27.5734 MUR	1 MUR = 0.0363 AZN
04 mar. 2026	1 AZN = 27.7235 MUR	1 MUR = 0.0361 AZN
05 mar. 2026	1 AZN = 27.8216 MUR	1 MUR = 0.0359 AZN
06 mar. 2026	1 AZN = 27.8297 MUR	1 MUR = 0.0359 AZN
07 mar. 2026	1 AZN = 27.8196 MUR	1 MUR = 0.0359 AZN
08 mar. 2026	1 AZN = 27.8196 MUR	1 MUR = 0.0359 AZN
09 mar. 2026	1 AZN = 27.6198 MUR	1 MUR = 0.0362 AZN
10 mar. 2026	1 AZN = 27.0447 MUR	1 MUR = 0.037 AZN
11 mar. 2026	1 AZN = 26.9246 MUR	1 MUR = 0.0371 AZN
12 mar. 2026	1 AZN = 26.9738 MUR	1 MUR = 0.0371 AZN
13 mar. 2026	1 AZN = 27.0818 MUR	1 MUR = 0.0369 AZN
14 mar. 2026	1 AZN = 27.2953 MUR	1 MUR = 0.0366 AZN
15 mar. 2026	1 AZN = 27.2953 MUR	1 MUR = 0.0366 AZN
16 mar. 2026	1 AZN = 27.5801 MUR	1 MUR = 0.0363 AZN
17 mar. 2026	1 AZN = 27.3364 MUR	1 MUR = 0.0366 AZN
18 mar. 2026	1 AZN = 27.378 MUR	1 MUR = 0.0365 AZN
19 mar. 2026	1 AZN = 27.3153 MUR	1 MUR = 0.0366 AZN
20 mar. 2026	1 AZN = 27.4474 MUR	1 MUR = 0.0364 AZN
21 mar. 2026	1 AZN = 27.2953 MUR	1 MUR = 0.0366 AZN
22 mar. 2026	1 AZN = 27.2953 MUR	1 MUR = 0.0366 AZN
23 mar. 2026	1 AZN = 27.3178 MUR	1 MUR = 0.0366 AZN
24 mar. 2026	1 AZN = 27.2476 MUR	1 MUR = 0.0367 AZN
25 mar. 2026	1 AZN = 27.3703 MUR	1 MUR = 0.0365 AZN
26 mar. 2026	1 AZN = 27.43 MUR	1 MUR = 0.0365 AZN
27 mar. 2026	1 AZN = 27.4523 MUR	1 MUR = 0.0364 AZN
28 mar. 2026	1 AZN = 27.4479 MUR	1 MUR = 0.0364 AZN
29 mar. 2026	1 AZN = 27.4479 MUR	1 MUR = 0.0364 AZN
30 mar. 2026	1 AZN = 27.5195 MUR	1 MUR = 0.0363 AZN
31 mar. 2026	1 AZN = 27.6723 MUR	1 MUR = 0.0361 AZN

Apr 2026

Data	AZN-MUR	MUR-AZN
01 apr. 2026	1 AZN = 27.4726 MUR	1 MUR = 0.0364 AZN
02 apr. 2026	1 AZN = 27.742 MUR	1 MUR = 0.036 AZN
03 apr. 2026	1 AZN = 27.1152 MUR	1 MUR = 0.0369 AZN
04 apr. 2026	1 AZN = 27.5535 MUR	1 MUR = 0.0363 AZN
05 apr. 2026	1 AZN = 27.5535 MUR	1 MUR = 0.0363 AZN
06 apr. 2026	1 AZN = 27.6539 MUR	1 MUR = 0.0362 AZN
07 apr. 2026	1 AZN = 27.5418 MUR	1 MUR = 0.0363 AZN
08 apr. 2026	1 AZN = 27.4347 MUR	1 MUR = 0.0365 AZN
09 apr. 2026	1 AZN = 27.4896 MUR	1 MUR = 0.0364 AZN
10 apr. 2026	1 AZN = 27.4851 MUR	1 MUR = 0.0364 AZN
11 apr. 2026	1 AZN = 27.3012 MUR	1 MUR = 0.0366 AZN
12 apr. 2026	1 AZN = 27.3012 MUR	1 MUR = 0.0366 AZN
13 apr. 2026	1 AZN = 27.3396 MUR	1 MUR = 0.0366 AZN
14 apr. 2026	1 AZN = 27.1925 MUR	1 MUR = 0.0368 AZN
15 apr. 2026	1 AZN = 27.2455 MUR	1 MUR = 0.0367 AZN
16 apr. 2026	1 AZN = 27.3894 MUR	1 MUR = 0.0365 AZN
17 apr. 2026	1 AZN = 27.2465 MUR	1 MUR = 0.0367 AZN
18 apr. 2026	1 AZN = 27.1662 MUR	1 MUR = 0.0368 AZN
19 apr. 2026	1 AZN = 27.1662 MUR	1 MUR = 0.0368 AZN
20 apr. 2026	1 AZN = 27.1688 MUR	1 MUR = 0.0368 AZN
21 apr. 2026	1 AZN = 27.3432 MUR	1 MUR = 0.0366 AZN
22 apr. 2026	1 AZN = 27.3679 MUR	1 MUR = 0.0365 AZN
23 apr. 2026	1 AZN = 27.5468 MUR	1 MUR = 0.0363 AZN
24 apr. 2026	1 AZN = 27.5149 MUR	1 MUR = 0.0363 AZN
25 apr. 2026	1 AZN = 27.5066 MUR	1 MUR = 0.0364 AZN
26 apr. 2026	1 AZN = 27.4831 MUR	1 MUR = 0.0364 AZN
27 apr. 2026	1 AZN = 27.7919 MUR	1 MUR = 0.036 AZN
28 apr. 2026	1 AZN = 27.4856 MUR	1 MUR = 0.0364 AZN
29 apr. 2026	1 AZN = 27.5523 MUR	1 MUR = 0.0363 AZN
30 apr. 2026	1 AZN = 27.7204 MUR	1 MUR = 0.0361 AZN

May 2026

Data	AZN-MUR	MUR-AZN
01 mai 2026	1 AZN = 27.764 MUR	1 MUR = 0.036 AZN
02 mai 2026	1 AZN = 27.6005 MUR	1 MUR = 0.0362 AZN
03 mai 2026	1 AZN = 27.6005 MUR	1 MUR = 0.0362 AZN
04 mai 2026	1 AZN = 27.464 MUR	1 MUR = 0.0364 AZN
05 mai 2026	1 AZN = 27.6938 MUR	1 MUR = 0.0361 AZN
06 mai 2026	1 AZN = 27.3834 MUR	1 MUR = 0.0365 AZN
07 mai 2026	1 AZN = 27.5875 MUR	1 MUR = 0.0362 AZN
08 mai 2026	1 AZN = 27.5042 MUR	1 MUR = 0.0364 AZN
09 mai 2026	1 AZN = 27.4772 MUR	1 MUR = 0.0364 AZN
10 mai 2026	1 AZN = 27.4772 MUR	1 MUR = 0.0364 AZN
11 mai 2026	1 AZN = 27.5168 MUR	1 MUR = 0.0363 AZN
12 mai 2026	1 AZN = 27.4703 MUR	1 MUR = 0.0364 AZN
13 mai 2026	1 AZN = 27.5489 MUR	1 MUR = 0.0363 AZN
14 mai 2026	1 AZN = 27.5809 MUR	1 MUR = 0.0363 AZN

Info schimb valutar AZN-MUR si MUR-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri