> Schimb Valutar 2025 - AZN-MUR si MUR-AZN

Schimb Valutar 2025 - AZN-MUR si MUR-AZN

Schimb valutar AZN-MUR si MUR-AZN

Verificati aici ratele de schimb pentru AZN-MUR si MUR-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 26,9724 MUR

1 MUR = 0,0371 AZN

1An 2Ani 3Ani

AZN in MURMUR in AZN

Jan 2025

Data	AZN-MUR	MUR-AZN
01 ian. 2025	1 AZN = 27.6069 MUR	1 MUR = 0.0362 AZN
02 ian. 2025	1 AZN = 27.5602 MUR	1 MUR = 0.0363 AZN
03 ian. 2025	1 AZN = 27.8044 MUR	1 MUR = 0.036 AZN
04 ian. 2025	1 AZN = 27.9056 MUR	1 MUR = 0.0358 AZN
05 ian. 2025	1 AZN = 27.9056 MUR	1 MUR = 0.0358 AZN
06 ian. 2025	1 AZN = 27.3548 MUR	1 MUR = 0.0366 AZN
07 ian. 2025	1 AZN = 27.3588 MUR	1 MUR = 0.0366 AZN
08 ian. 2025	1 AZN = 27.4556 MUR	1 MUR = 0.0364 AZN
09 ian. 2025	1 AZN = 27.5227 MUR	1 MUR = 0.0363 AZN
10 ian. 2025	1 AZN = 27.6683 MUR	1 MUR = 0.0361 AZN
11 ian. 2025	1 AZN = 27.4831 MUR	1 MUR = 0.0364 AZN
12 ian. 2025	1 AZN = 27.4831 MUR	1 MUR = 0.0364 AZN
13 ian. 2025	1 AZN = 27.8197 MUR	1 MUR = 0.0359 AZN
14 ian. 2025	1 AZN = 27.1203 MUR	1 MUR = 0.0369 AZN
15 ian. 2025	1 AZN = 27.5047 MUR	1 MUR = 0.0364 AZN
16 ian. 2025	1 AZN = 27.6439 MUR	1 MUR = 0.0362 AZN
17 ian. 2025	1 AZN = 27.6839 MUR	1 MUR = 0.0361 AZN
18 ian. 2025	1 AZN = 27.5007 MUR	1 MUR = 0.0364 AZN
19 ian. 2025	1 AZN = 27.5007 MUR	1 MUR = 0.0364 AZN
20 ian. 2025	1 AZN = 27.5192 MUR	1 MUR = 0.0363 AZN
21 ian. 2025	1 AZN = 27.4346 MUR	1 MUR = 0.0365 AZN
22 ian. 2025	1 AZN = 27.3737 MUR	1 MUR = 0.0365 AZN
23 ian. 2025	1 AZN = 27.3342 MUR	1 MUR = 0.0366 AZN
24 ian. 2025	1 AZN = 27.3226 MUR	1 MUR = 0.0366 AZN
25 ian. 2025	1 AZN = 27.2014 MUR	1 MUR = 0.0368 AZN
26 ian. 2025	1 AZN = 27.2014 MUR	1 MUR = 0.0368 AZN
27 ian. 2025	1 AZN = 27.2941 MUR	1 MUR = 0.0366 AZN
28 ian. 2025	1 AZN = 27.3069 MUR	1 MUR = 0.0366 AZN
29 ian. 2025	1 AZN = 27.2241 MUR	1 MUR = 0.0367 AZN
30 ian. 2025	1 AZN = 27.3485 MUR	1 MUR = 0.0366 AZN
31 ian. 2025	1 AZN = 27.4809 MUR	1 MUR = 0.0364 AZN

Feb 2025

Data	AZN-MUR	MUR-AZN
01 feb. 2025	1 AZN = 27.3775 MUR	1 MUR = 0.0365 AZN
02 feb. 2025	1 AZN = 27.3775 MUR	1 MUR = 0.0365 AZN
03 feb. 2025	1 AZN = 28.1223 MUR	1 MUR = 0.0356 AZN
04 feb. 2025	1 AZN = 27.6421 MUR	1 MUR = 0.0362 AZN
05 feb. 2025	1 AZN = 27.3654 MUR	1 MUR = 0.0365 AZN
06 feb. 2025	1 AZN = 27.4037 MUR	1 MUR = 0.0365 AZN
07 feb. 2025	1 AZN = 27.3876 MUR	1 MUR = 0.0365 AZN
08 feb. 2025	1 AZN = 27.4088 MUR	1 MUR = 0.0365 AZN
09 feb. 2025	1 AZN = 27.4088 MUR	1 MUR = 0.0365 AZN
10 feb. 2025	1 AZN = 27.5541 MUR	1 MUR = 0.0363 AZN
11 feb. 2025	1 AZN = 27.6912 MUR	1 MUR = 0.0361 AZN
12 feb. 2025	1 AZN = 27.6006 MUR	1 MUR = 0.0362 AZN
13 feb. 2025	1 AZN = 27.3601 MUR	1 MUR = 0.0365 AZN
14 feb. 2025	1 AZN = 27.3175 MUR	1 MUR = 0.0366 AZN
15 feb. 2025	1 AZN = 27.2718 MUR	1 MUR = 0.0367 AZN
16 feb. 2025	1 AZN = 27.2718 MUR	1 MUR = 0.0367 AZN
17 feb. 2025	1 AZN = 27.2534 MUR	1 MUR = 0.0367 AZN
18 feb. 2025	1 AZN = 27.3651 MUR	1 MUR = 0.0365 AZN
19 feb. 2025	1 AZN = 27.4444 MUR	1 MUR = 0.0364 AZN
20 feb. 2025	1 AZN = 27.3864 MUR	1 MUR = 0.0365 AZN
21 feb. 2025	1 AZN = 27.2252 MUR	1 MUR = 0.0367 AZN
22 feb. 2025	1 AZN = 27.1603 MUR	1 MUR = 0.0368 AZN
23 feb. 2025	1 AZN = 27.1603 MUR	1 MUR = 0.0368 AZN
24 feb. 2025	1 AZN = 27.1607 MUR	1 MUR = 0.0368 AZN
25 feb. 2025	1 AZN = 27.2154 MUR	1 MUR = 0.0367 AZN
26 feb. 2025	1 AZN = 27.2985 MUR	1 MUR = 0.0366 AZN
27 feb. 2025	1 AZN = 27.1462 MUR	1 MUR = 0.0368 AZN
28 feb. 2025	1 AZN = 27.346 MUR	1 MUR = 0.0366 AZN

Mar 2025

Data	AZN-MUR	MUR-AZN
01 mar. 2025	1 AZN = 27.4675 MUR	1 MUR = 0.0364 AZN
02 mar. 2025	1 AZN = 27.3481 MUR	1 MUR = 0.0366 AZN
03 mar. 2025	1 AZN = 27.4258 MUR	1 MUR = 0.0365 AZN
04 mar. 2025	1 AZN = 27.3895 MUR	1 MUR = 0.0365 AZN
05 mar. 2025	1 AZN = 27.0856 MUR	1 MUR = 0.0369 AZN
06 mar. 2025	1 AZN = 26.6005 MUR	1 MUR = 0.0376 AZN
07 mar. 2025	1 AZN = 26.8504 MUR	1 MUR = 0.0372 AZN
08 mar. 2025	1 AZN = 26.8432 MUR	1 MUR = 0.0373 AZN
09 mar. 2025	1 AZN = 26.5383 MUR	1 MUR = 0.0377 AZN
10 mar. 2025	1 AZN = 26.5518 MUR	1 MUR = 0.0377 AZN
11 mar. 2025	1 AZN = 26.6548 MUR	1 MUR = 0.0375 AZN
12 mar. 2025	1 AZN = 26.459 MUR	1 MUR = 0.0378 AZN
13 mar. 2025	1 AZN = 26.4906 MUR	1 MUR = 0.0377 AZN
14 mar. 2025	1 AZN = 26.4206 MUR	1 MUR = 0.0378 AZN
15 mar. 2025	1 AZN = 26.4972 MUR	1 MUR = 0.0377 AZN
16 mar. 2025	1 AZN = 26.38 MUR	1 MUR = 0.0379 AZN
17 mar. 2025	1 AZN = 26.5479 MUR	1 MUR = 0.0377 AZN
18 mar. 2025	1 AZN = 27.2576 MUR	1 MUR = 0.0367 AZN
19 mar. 2025	1 AZN = 26.3301 MUR	1 MUR = 0.038 AZN
20 mar. 2025	1 AZN = 26.3077 MUR	1 MUR = 0.038 AZN
21 mar. 2025	1 AZN = 26.4992 MUR	1 MUR = 0.0377 AZN
22 mar. 2025	1 AZN = 26.5872 MUR	1 MUR = 0.0376 AZN
23 mar. 2025	1 AZN = 26.5265 MUR	1 MUR = 0.0377 AZN
24 mar. 2025	1 AZN = 26.6602 MUR	1 MUR = 0.0375 AZN
25 mar. 2025	1 AZN = 26.808 MUR	1 MUR = 0.0373 AZN
26 mar. 2025	1 AZN = 26.7078 MUR	1 MUR = 0.0374 AZN
27 mar. 2025	1 AZN = 26.8705 MUR	1 MUR = 0.0372 AZN
28 mar. 2025	1 AZN = 27.0746 MUR	1 MUR = 0.0369 AZN
29 mar. 2025	1 AZN = 26.8685 MUR	1 MUR = 0.0372 AZN
30 mar. 2025	1 AZN = 26.7498 MUR	1 MUR = 0.0374 AZN
31 mar. 2025	1 AZN = 26.8018 MUR	1 MUR = 0.0373 AZN

Apr 2025

Data	AZN-MUR	MUR-AZN
01 apr. 2025	1 AZN = 27.1341 MUR	1 MUR = 0.0369 AZN
02 apr. 2025	1 AZN = 26.8829 MUR	1 MUR = 0.0372 AZN
03 apr. 2025	1 AZN = 27.0056 MUR	1 MUR = 0.037 AZN
04 apr. 2025	1 AZN = 26.2726 MUR	1 MUR = 0.0381 AZN
05 apr. 2025	1 AZN = 26.2155 MUR	1 MUR = 0.0381 AZN
06 apr. 2025	1 AZN = 26.2155 MUR	1 MUR = 0.0381 AZN
07 apr. 2025	1 AZN = 26.5581 MUR	1 MUR = 0.0377 AZN
08 apr. 2025	1 AZN = 26.6038 MUR	1 MUR = 0.0376 AZN
09 apr. 2025	1 AZN = 26.481 MUR	1 MUR = 0.0378 AZN
10 apr. 2025	1 AZN = 26.3856 MUR	1 MUR = 0.0379 AZN
11 apr. 2025	1 AZN = 26.549 MUR	1 MUR = 0.0377 AZN
12 apr. 2025	1 AZN = 25.7656 MUR	1 MUR = 0.0388 AZN
13 apr. 2025	1 AZN = 25.7729 MUR	1 MUR = 0.0388 AZN
14 apr. 2025	1 AZN = 25.8597 MUR	1 MUR = 0.0387 AZN
15 apr. 2025	1 AZN = 26.0814 MUR	1 MUR = 0.0383 AZN
16 apr. 2025	1 AZN = 26.5396 MUR	1 MUR = 0.0377 AZN
17 apr. 2025	1 AZN = 26.4596 MUR	1 MUR = 0.0378 AZN
18 apr. 2025	1 AZN = 26.5363 MUR	1 MUR = 0.0377 AZN
19 apr. 2025	1 AZN = 26.462 MUR	1 MUR = 0.0378 AZN
20 apr. 2025	1 AZN = 26.462 MUR	1 MUR = 0.0378 AZN
21 apr. 2025	1 AZN = 26.7341 MUR	1 MUR = 0.0374 AZN
22 apr. 2025	1 AZN = 26.1402 MUR	1 MUR = 0.0383 AZN
23 apr. 2025	1 AZN = 26.4045 MUR	1 MUR = 0.0379 AZN
24 apr. 2025	1 AZN = 26.6818 MUR	1 MUR = 0.0375 AZN
25 apr. 2025	1 AZN = 26.7065 MUR	1 MUR = 0.0374 AZN
26 apr. 2025	1 AZN = 26.6028 MUR	1 MUR = 0.0376 AZN
27 apr. 2025	1 AZN = 26.6028 MUR	1 MUR = 0.0376 AZN
28 apr. 2025	1 AZN = 26.6754 MUR	1 MUR = 0.0375 AZN
29 apr. 2025	1 AZN = 26.6491 MUR	1 MUR = 0.0375 AZN
30 apr. 2025	1 AZN = 26.9454 MUR	1 MUR = 0.0371 AZN

May 2025

Data	AZN-MUR	MUR-AZN
01 mai 2025	1 AZN = 26.531 MUR	1 MUR = 0.0377 AZN
02 mai 2025	1 AZN = 26.7342 MUR	1 MUR = 0.0374 AZN
03 mai 2025	1 AZN = 26.6028 MUR	1 MUR = 0.0376 AZN
04 mai 2025	1 AZN = 26.6028 MUR	1 MUR = 0.0376 AZN
05 mai 2025	1 AZN = 26.8338 MUR	1 MUR = 0.0373 AZN
06 mai 2025	1 AZN = 26.6733 MUR	1 MUR = 0.0375 AZN
07 mai 2025	1 AZN = 26.7027 MUR	1 MUR = 0.0374 AZN
08 mai 2025	1 AZN = 26.5748 MUR	1 MUR = 0.0376 AZN
09 mai 2025	1 AZN = 26.7012 MUR	1 MUR = 0.0375 AZN
10 mai 2025	1 AZN = 26.8258 MUR	1 MUR = 0.0373 AZN
11 mai 2025	1 AZN = 26.8258 MUR	1 MUR = 0.0373 AZN
12 mai 2025	1 AZN = 26.8788 MUR	1 MUR = 0.0372 AZN
13 mai 2025	1 AZN = 27.1802 MUR	1 MUR = 0.0368 AZN
14 mai 2025	1 AZN = 27.1163 MUR	1 MUR = 0.0369 AZN
15 mai 2025	1 AZN = 27.2735 MUR	1 MUR = 0.0367 AZN
16 mai 2025	1 AZN = 27.1147 MUR	1 MUR = 0.0369 AZN
17 mai 2025	1 AZN = 27.0606 MUR	1 MUR = 0.037 AZN
18 mai 2025	1 AZN = 27.0606 MUR	1 MUR = 0.037 AZN
19 mai 2025	1 AZN = 27.1931 MUR	1 MUR = 0.0368 AZN
20 mai 2025	1 AZN = 26.7816 MUR	1 MUR = 0.0373 AZN
21 mai 2025	1 AZN = 26.8882 MUR	1 MUR = 0.0372 AZN
22 mai 2025	1 AZN = 26.821 MUR	1 MUR = 0.0373 AZN
23 mai 2025	1 AZN = 26.7129 MUR	1 MUR = 0.0374 AZN
24 mai 2025	1 AZN = 26.8258 MUR	1 MUR = 0.0373 AZN
25 mai 2025	1 AZN = 26.8258 MUR	1 MUR = 0.0373 AZN
26 mai 2025	1 AZN = 26.7771 MUR	1 MUR = 0.0373 AZN
27 mai 2025	1 AZN = 26.8589 MUR	1 MUR = 0.0372 AZN
28 mai 2025	1 AZN = 26.8735 MUR	1 MUR = 0.0372 AZN
29 mai 2025	1 AZN = 27.0751 MUR	1 MUR = 0.0369 AZN
30 mai 2025	1 AZN = 26.8659 MUR	1 MUR = 0.0372 AZN
31 mai 2025	1 AZN = 26.8552 MUR	1 MUR = 0.0372 AZN

Jun 2025

Data	AZN-MUR	MUR-AZN
01 iun. 2025	1 AZN = 26.8552 MUR	1 MUR = 0.0372 AZN
02 iun. 2025	1 AZN = 26.8487 MUR	1 MUR = 0.0372 AZN
03 iun. 2025	1 AZN = 26.7001 MUR	1 MUR = 0.0375 AZN
04 iun. 2025	1 AZN = 27.0809 MUR	1 MUR = 0.0369 AZN
05 iun. 2025	1 AZN = 26.8683 MUR	1 MUR = 0.0372 AZN
06 iun. 2025	1 AZN = 26.809 MUR	1 MUR = 0.0373 AZN
07 iun. 2025	1 AZN = 26.7671 MUR	1 MUR = 0.0374 AZN
08 iun. 2025	1 AZN = 26.7671 MUR	1 MUR = 0.0374 AZN
09 iun. 2025	1 AZN = 26.9274 MUR	1 MUR = 0.0371 AZN
10 iun. 2025	1 AZN = 26.986 MUR	1 MUR = 0.0371 AZN
11 iun. 2025	1 AZN = 26.694 MUR	1 MUR = 0.0375 AZN
12 iun. 2025	1 AZN = 26.5987 MUR	1 MUR = 0.0376 AZN
13 iun. 2025	1 AZN = 26.6134 MUR	1 MUR = 0.0376 AZN
14 iun. 2025	1 AZN = 26.7084 MUR	1 MUR = 0.0374 AZN

Info schimb valutar AZN-MUR si MUR-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri