> Schimb Valutar 2026 - AZN-MOP si MOP-AZN

Schimb Valutar 2026 - AZN-MOP si MOP-AZN

Schimb valutar AZN-MOP si MOP-AZN

Verificati aici ratele de schimb pentru AZN-MOP si MOP-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 4,7314 MOP

1 MOP = 0,2114 AZN

1An 2Ani 3Ani

AZN in MOPMOP in AZN

Jan 2026

Data	AZN-MOP	MOP-AZN
01 ian. 2026	1 AZN = 4.7206 MOP	1 MOP = 0.2118 AZN
02 ian. 2026	1 AZN = 4.7228 MOP	1 MOP = 0.2117 AZN
03 ian. 2026	1 AZN = 4.7073 MOP	1 MOP = 0.2124 AZN
04 ian. 2026	1 AZN = 4.7073 MOP	1 MOP = 0.2124 AZN
05 ian. 2026	1 AZN = 4.6903 MOP	1 MOP = 0.2132 AZN
06 ian. 2026	1 AZN = 4.7735 MOP	1 MOP = 0.2095 AZN
07 ian. 2026	1 AZN = 4.7418 MOP	1 MOP = 0.2109 AZN
08 ian. 2026	1 AZN = 4.7192 MOP	1 MOP = 0.2119 AZN
09 ian. 2026	1 AZN = 4.7225 MOP	1 MOP = 0.2118 AZN
10 ian. 2026	1 AZN = 4.7134 MOP	1 MOP = 0.2122 AZN
11 ian. 2026	1 AZN = 4.7163 MOP	1 MOP = 0.212 AZN
12 ian. 2026	1 AZN = 4.7146 MOP	1 MOP = 0.2121 AZN
13 ian. 2026	1 AZN = 4.7133 MOP	1 MOP = 0.2122 AZN
14 ian. 2026	1 AZN = 4.7245 MOP	1 MOP = 0.2117 AZN
15 ian. 2026	1 AZN = 4.7248 MOP	1 MOP = 0.2116 AZN
16 ian. 2026	1 AZN = 4.7198 MOP	1 MOP = 0.2119 AZN
17 ian. 2026	1 AZN = 4.7207 MOP	1 MOP = 0.2118 AZN
18 ian. 2026	1 AZN = 4.7207 MOP	1 MOP = 0.2118 AZN
19 ian. 2026	1 AZN = 4.7127 MOP	1 MOP = 0.2122 AZN
20 ian. 2026	1 AZN = 4.727 MOP	1 MOP = 0.2116 AZN
21 ian. 2026	1 AZN = 4.72 MOP	1 MOP = 0.2119 AZN
22 ian. 2026	1 AZN = 4.7102 MOP	1 MOP = 0.2123 AZN
23 ian. 2026	1 AZN = 4.7175 MOP	1 MOP = 0.212 AZN
24 ian. 2026	1 AZN = 4.6774 MOP	1 MOP = 0.2138 AZN
25 ian. 2026	1 AZN = 4.6774 MOP	1 MOP = 0.2138 AZN
26 ian. 2026	1 AZN = 4.7215 MOP	1 MOP = 0.2118 AZN
27 ian. 2026	1 AZN = 4.7217 MOP	1 MOP = 0.2118 AZN
28 ian. 2026	1 AZN = 4.7232 MOP	1 MOP = 0.2117 AZN
29 ian. 2026	1 AZN = 4.6992 MOP	1 MOP = 0.2128 AZN
30 ian. 2026	1 AZN = 4.7341 MOP	1 MOP = 0.2112 AZN
31 ian. 2026	1 AZN = 4.7559 MOP	1 MOP = 0.2103 AZN

Feb 2026

Data	AZN-MOP	MOP-AZN
01 feb. 2026	1 AZN = 4.757 MOP	1 MOP = 0.2102 AZN
02 feb. 2026	1 AZN = 4.7375 MOP	1 MOP = 0.2111 AZN
03 feb. 2026	1 AZN = 4.7292 MOP	1 MOP = 0.2115 AZN
04 feb. 2026	1 AZN = 4.7381 MOP	1 MOP = 0.2111 AZN
05 feb. 2026	1 AZN = 4.76 MOP	1 MOP = 0.2101 AZN
06 feb. 2026	1 AZN = 4.7732 MOP	1 MOP = 0.2095 AZN
07 feb. 2026	1 AZN = 4.709 MOP	1 MOP = 0.2124 AZN
08 feb. 2026	1 AZN = 4.709 MOP	1 MOP = 0.2124 AZN
09 feb. 2026	1 AZN = 4.7317 MOP	1 MOP = 0.2113 AZN
10 feb. 2026	1 AZN = 4.7276 MOP	1 MOP = 0.2115 AZN
11 feb. 2026	1 AZN = 4.6924 MOP	1 MOP = 0.2131 AZN
12 feb. 2026	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
13 feb. 2026	1 AZN = 4.7573 MOP	1 MOP = 0.2102 AZN
14 feb. 2026	1 AZN = 4.7212 MOP	1 MOP = 0.2118 AZN
15 feb. 2026	1 AZN = 4.7212 MOP	1 MOP = 0.2118 AZN
16 feb. 2026	1 AZN = 4.7263 MOP	1 MOP = 0.2116 AZN
17 feb. 2026	1 AZN = 4.6831 MOP	1 MOP = 0.2135 AZN
18 feb. 2026	1 AZN = 4.7371 MOP	1 MOP = 0.2111 AZN
19 feb. 2026	1 AZN = 4.7212 MOP	1 MOP = 0.2118 AZN
20 feb. 2026	1 AZN = 4.7457 MOP	1 MOP = 0.2107 AZN
21 feb. 2026	1 AZN = 4.7137 MOP	1 MOP = 0.2121 AZN
22 feb. 2026	1 AZN = 4.7137 MOP	1 MOP = 0.2121 AZN
23 feb. 2026	1 AZN = 4.7776 MOP	1 MOP = 0.2093 AZN
24 feb. 2026	1 AZN = 4.624 MOP	1 MOP = 0.2163 AZN
25 feb. 2026	1 AZN = 4.7366 MOP	1 MOP = 0.2111 AZN
26 feb. 2026	1 AZN = 4.7301 MOP	1 MOP = 0.2114 AZN
27 feb. 2026	1 AZN = 4.7313 MOP	1 MOP = 0.2114 AZN
28 feb. 2026	1 AZN = 4.7219 MOP	1 MOP = 0.2118 AZN

Mar 2026

Data	AZN-MOP	MOP-AZN
01 mar. 2026	1 AZN = 4.7219 MOP	1 MOP = 0.2118 AZN
02 mar. 2026	1 AZN = 4.7556 MOP	1 MOP = 0.2103 AZN
03 mar. 2026	1 AZN = 4.7195 MOP	1 MOP = 0.2119 AZN
04 mar. 2026	1 AZN = 4.7123 MOP	1 MOP = 0.2122 AZN
05 mar. 2026	1 AZN = 4.73 MOP	1 MOP = 0.2114 AZN
06 mar. 2026	1 AZN = 4.7296 MOP	1 MOP = 0.2114 AZN
07 mar. 2026	1 AZN = 4.7017 MOP	1 MOP = 0.2127 AZN
08 mar. 2026	1 AZN = 4.7017 MOP	1 MOP = 0.2127 AZN
09 mar. 2026	1 AZN = 4.7382 MOP	1 MOP = 0.211 AZN
10 mar. 2026	1 AZN = 4.7465 MOP	1 MOP = 0.2107 AZN
11 mar. 2026	1 AZN = 4.727 MOP	1 MOP = 0.2115 AZN
12 mar. 2026	1 AZN = 4.7416 MOP	1 MOP = 0.2109 AZN
13 mar. 2026	1 AZN = 4.747 MOP	1 MOP = 0.2107 AZN
14 mar. 2026	1 AZN = 4.7306 MOP	1 MOP = 0.2114 AZN
15 mar. 2026	1 AZN = 4.7306 MOP	1 MOP = 0.2114 AZN
16 mar. 2026	1 AZN = 4.758 MOP	1 MOP = 0.2102 AZN
17 mar. 2026	1 AZN = 4.729 MOP	1 MOP = 0.2115 AZN
18 mar. 2026	1 AZN = 4.7592 MOP	1 MOP = 0.2101 AZN
19 mar. 2026	1 AZN = 4.7407 MOP	1 MOP = 0.2109 AZN
20 mar. 2026	1 AZN = 4.7622 MOP	1 MOP = 0.21 AZN
21 mar. 2026	1 AZN = 4.729 MOP	1 MOP = 0.2115 AZN
22 mar. 2026	1 AZN = 4.729 MOP	1 MOP = 0.2115 AZN
23 mar. 2026	1 AZN = 4.7259 MOP	1 MOP = 0.2116 AZN
24 mar. 2026	1 AZN = 4.7233 MOP	1 MOP = 0.2117 AZN
25 mar. 2026	1 AZN = 4.747 MOP	1 MOP = 0.2107 AZN
26 mar. 2026	1 AZN = 4.737 MOP	1 MOP = 0.2111 AZN
27 mar. 2026	1 AZN = 4.7365 MOP	1 MOP = 0.2111 AZN
28 mar. 2026	1 AZN = 4.7357 MOP	1 MOP = 0.2112 AZN
29 mar. 2026	1 AZN = 4.7197 MOP	1 MOP = 0.2119 AZN
30 mar. 2026	1 AZN = 4.7401 MOP	1 MOP = 0.211 AZN
31 mar. 2026	1 AZN = 4.7424 MOP	1 MOP = 0.2109 AZN

Apr 2026

Data	AZN-MOP	MOP-AZN
01 apr. 2026	1 AZN = 4.7397 MOP	1 MOP = 0.211 AZN
02 apr. 2026	1 AZN = 4.771 MOP	1 MOP = 0.2096 AZN
03 apr. 2026	1 AZN = 4.6531 MOP	1 MOP = 0.2149 AZN
04 apr. 2026	1 AZN = 4.7273 MOP	1 MOP = 0.2115 AZN
05 apr. 2026	1 AZN = 4.7273 MOP	1 MOP = 0.2115 AZN
06 apr. 2026	1 AZN = 4.7344 MOP	1 MOP = 0.2112 AZN
07 apr. 2026	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
08 apr. 2026	1 AZN = 4.7305 MOP	1 MOP = 0.2114 AZN
09 apr. 2026	1 AZN = 4.7593 MOP	1 MOP = 0.2101 AZN
10 apr. 2026	1 AZN = 4.764 MOP	1 MOP = 0.2099 AZN
11 apr. 2026	1 AZN = 4.7272 MOP	1 MOP = 0.2115 AZN
12 apr. 2026	1 AZN = 4.7272 MOP	1 MOP = 0.2115 AZN
13 apr. 2026	1 AZN = 4.7374 MOP	1 MOP = 0.2111 AZN
14 apr. 2026	1 AZN = 4.7385 MOP	1 MOP = 0.211 AZN
15 apr. 2026	1 AZN = 4.7542 MOP	1 MOP = 0.2103 AZN
16 apr. 2026	1 AZN = 4.7755 MOP	1 MOP = 0.2094 AZN
17 apr. 2026	1 AZN = 4.7469 MOP	1 MOP = 0.2107 AZN
18 apr. 2026	1 AZN = 4.742 MOP	1 MOP = 0.2109 AZN
19 apr. 2026	1 AZN = 4.742 MOP	1 MOP = 0.2109 AZN
20 apr. 2026	1 AZN = 4.7207 MOP	1 MOP = 0.2118 AZN
21 apr. 2026	1 AZN = 4.7561 MOP	1 MOP = 0.2103 AZN
22 apr. 2026	1 AZN = 4.7481 MOP	1 MOP = 0.2106 AZN
23 apr. 2026	1 AZN = 4.7707 MOP	1 MOP = 0.2096 AZN
24 apr. 2026	1 AZN = 4.7404 MOP	1 MOP = 0.211 AZN
25 apr. 2026	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
26 apr. 2026	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
27 apr. 2026	1 AZN = 4.8049 MOP	1 MOP = 0.2081 AZN
28 apr. 2026	1 AZN = 4.7417 MOP	1 MOP = 0.2109 AZN
29 apr. 2026	1 AZN = 4.751 MOP	1 MOP = 0.2105 AZN
30 apr. 2026	1 AZN = 4.7571 MOP	1 MOP = 0.2102 AZN

May 2026

Data	AZN-MOP	MOP-AZN
01 mai 2026	1 AZN = 4.7646 MOP	1 MOP = 0.2099 AZN
02 mai 2026	1 AZN = 4.7365 MOP	1 MOP = 0.2111 AZN
03 mai 2026	1 AZN = 4.7365 MOP	1 MOP = 0.2111 AZN
04 mai 2026	1 AZN = 4.7403 MOP	1 MOP = 0.211 AZN
05 mai 2026	1 AZN = 4.763 MOP	1 MOP = 0.21 AZN
06 mai 2026	1 AZN = 4.7257 MOP	1 MOP = 0.2116 AZN
07 mai 2026	1 AZN = 4.7643 MOP	1 MOP = 0.2099 AZN
08 mai 2026	1 AZN = 4.7363 MOP	1 MOP = 0.2111 AZN
09 mai 2026	1 AZN = 4.7192 MOP	1 MOP = 0.2119 AZN
10 mai 2026	1 AZN = 4.7192 MOP	1 MOP = 0.2119 AZN
11 mai 2026	1 AZN = 4.7471 MOP	1 MOP = 0.2107 AZN
12 mai 2026	1 AZN = 4.7587 MOP	1 MOP = 0.2101 AZN

Info schimb valutar AZN-MOP si MOP-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri