> Schimb Valutar 2025 - AZN-MOP si MOP-AZN

Schimb Valutar 2025 - AZN-MOP si MOP-AZN

Schimb valutar AZN-MOP si MOP-AZN

Verificati aici ratele de schimb pentru AZN-MOP si MOP-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 4,716 MOP

1 MOP = 0,212 AZN

1An 2Ani 3Ani

AZN in MOPMOP in AZN

Jan 2025

Data	AZN-MOP	MOP-AZN
01 ian. 2025	1 AZN = 4.6933 MOP	1 MOP = 0.2131 AZN
02 ian. 2025	1 AZN = 4.7029 MOP	1 MOP = 0.2126 AZN
03 ian. 2025	1 AZN = 4.703 MOP	1 MOP = 0.2126 AZN
04 ian. 2025	1 AZN = 4.6945 MOP	1 MOP = 0.213 AZN
05 ian. 2025	1 AZN = 4.6945 MOP	1 MOP = 0.213 AZN
06 ian. 2025	1 AZN = 4.6897 MOP	1 MOP = 0.2132 AZN
07 ian. 2025	1 AZN = 4.7194 MOP	1 MOP = 0.2119 AZN
08 ian. 2025	1 AZN = 4.726 MOP	1 MOP = 0.2116 AZN
09 ian. 2025	1 AZN = 4.716 MOP	1 MOP = 0.212 AZN
10 ian. 2025	1 AZN = 4.7378 MOP	1 MOP = 0.2111 AZN
11 ian. 2025	1 AZN = 4.7269 MOP	1 MOP = 0.2116 AZN
12 ian. 2025	1 AZN = 4.7269 MOP	1 MOP = 0.2116 AZN
13 ian. 2025	1 AZN = 4.7253 MOP	1 MOP = 0.2116 AZN
14 ian. 2025	1 AZN = 4.6289 MOP	1 MOP = 0.216 AZN
15 ian. 2025	1 AZN = 4.7116 MOP	1 MOP = 0.2122 AZN
16 ian. 2025	1 AZN = 4.7242 MOP	1 MOP = 0.2117 AZN
17 ian. 2025	1 AZN = 4.7303 MOP	1 MOP = 0.2114 AZN
18 ian. 2025	1 AZN = 4.7065 MOP	1 MOP = 0.2125 AZN
19 ian. 2025	1 AZN = 4.7065 MOP	1 MOP = 0.2125 AZN
20 ian. 2025	1 AZN = 4.7193 MOP	1 MOP = 0.2119 AZN
21 ian. 2025	1 AZN = 4.729 MOP	1 MOP = 0.2115 AZN
22 ian. 2025	1 AZN = 4.6983 MOP	1 MOP = 0.2128 AZN
23 ian. 2025	1 AZN = 4.718 MOP	1 MOP = 0.212 AZN
24 ian. 2025	1 AZN = 4.7312 MOP	1 MOP = 0.2114 AZN
25 ian. 2025	1 AZN = 4.7 MOP	1 MOP = 0.2128 AZN
26 ian. 2025	1 AZN = 4.7 MOP	1 MOP = 0.2128 AZN
27 ian. 2025	1 AZN = 4.7288 MOP	1 MOP = 0.2115 AZN
28 ian. 2025	1 AZN = 4.7297 MOP	1 MOP = 0.2114 AZN
29 ian. 2025	1 AZN = 4.714 MOP	1 MOP = 0.2121 AZN
30 ian. 2025	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
31 ian. 2025	1 AZN = 4.7269 MOP	1 MOP = 0.2116 AZN

Feb 2025

Data	AZN-MOP	MOP-AZN
01 feb. 2025	1 AZN = 4.7091 MOP	1 MOP = 0.2124 AZN
02 feb. 2025	1 AZN = 4.7169 MOP	1 MOP = 0.212 AZN
03 feb. 2025	1 AZN = 4.7688 MOP	1 MOP = 0.2097 AZN
04 feb. 2025	1 AZN = 4.7171 MOP	1 MOP = 0.212 AZN
05 feb. 2025	1 AZN = 4.7032 MOP	1 MOP = 0.2126 AZN
06 feb. 2025	1 AZN = 4.71 MOP	1 MOP = 0.2123 AZN
07 feb. 2025	1 AZN = 4.7081 MOP	1 MOP = 0.2124 AZN
08 feb. 2025	1 AZN = 4.7298 MOP	1 MOP = 0.2114 AZN
09 feb. 2025	1 AZN = 4.7298 MOP	1 MOP = 0.2114 AZN
10 feb. 2025	1 AZN = 4.7083 MOP	1 MOP = 0.2124 AZN
11 feb. 2025	1 AZN = 4.7279 MOP	1 MOP = 0.2115 AZN
12 feb. 2025	1 AZN = 4.7329 MOP	1 MOP = 0.2113 AZN
13 feb. 2025	1 AZN = 4.7071 MOP	1 MOP = 0.2124 AZN
14 feb. 2025	1 AZN = 4.7149 MOP	1 MOP = 0.2121 AZN
15 feb. 2025	1 AZN = 4.6913 MOP	1 MOP = 0.2132 AZN
16 feb. 2025	1 AZN = 4.6913 MOP	1 MOP = 0.2132 AZN
17 feb. 2025	1 AZN = 4.7177 MOP	1 MOP = 0.212 AZN
18 feb. 2025	1 AZN = 4.7261 MOP	1 MOP = 0.2116 AZN
19 feb. 2025	1 AZN = 4.7289 MOP	1 MOP = 0.2115 AZN
20 feb. 2025	1 AZN = 4.7168 MOP	1 MOP = 0.212 AZN
21 feb. 2025	1 AZN = 4.7036 MOP	1 MOP = 0.2126 AZN
22 feb. 2025	1 AZN = 4.6988 MOP	1 MOP = 0.2128 AZN
23 feb. 2025	1 AZN = 4.6988 MOP	1 MOP = 0.2128 AZN
24 feb. 2025	1 AZN = 4.6942 MOP	1 MOP = 0.213 AZN
25 feb. 2025	1 AZN = 4.6908 MOP	1 MOP = 0.2132 AZN
26 feb. 2025	1 AZN = 4.7131 MOP	1 MOP = 0.2122 AZN
27 feb. 2025	1 AZN = 4.6745 MOP	1 MOP = 0.2139 AZN
28 feb. 2025	1 AZN = 4.713 MOP	1 MOP = 0.2122 AZN

Mar 2025

Data	AZN-MOP	MOP-AZN
01 mar. 2025	1 AZN = 4.699 MOP	1 MOP = 0.2128 AZN
02 mar. 2025	1 AZN = 4.7019 MOP	1 MOP = 0.2127 AZN
03 mar. 2025	1 AZN = 4.7122 MOP	1 MOP = 0.2122 AZN
04 mar. 2025	1 AZN = 4.7178 MOP	1 MOP = 0.212 AZN
05 mar. 2025	1 AZN = 4.7068 MOP	1 MOP = 0.2125 AZN
06 mar. 2025	1 AZN = 4.7062 MOP	1 MOP = 0.2125 AZN
07 mar. 2025	1 AZN = 4.7509 MOP	1 MOP = 0.2105 AZN
08 mar. 2025	1 AZN = 4.698 MOP	1 MOP = 0.2129 AZN
09 mar. 2025	1 AZN = 4.703 MOP	1 MOP = 0.2126 AZN
10 mar. 2025	1 AZN = 4.7099 MOP	1 MOP = 0.2123 AZN
11 mar. 2025	1 AZN = 4.7218 MOP	1 MOP = 0.2118 AZN
12 mar. 2025	1 AZN = 4.7002 MOP	1 MOP = 0.2128 AZN
13 mar. 2025	1 AZN = 4.7038 MOP	1 MOP = 0.2126 AZN
14 mar. 2025	1 AZN = 4.696 MOP	1 MOP = 0.2129 AZN
15 mar. 2025	1 AZN = 4.687 MOP	1 MOP = 0.2134 AZN
16 mar. 2025	1 AZN = 4.6988 MOP	1 MOP = 0.2128 AZN
17 mar. 2025	1 AZN = 4.7179 MOP	1 MOP = 0.212 AZN
18 mar. 2025	1 AZN = 4.8445 MOP	1 MOP = 0.2064 AZN
19 mar. 2025	1 AZN = 4.6889 MOP	1 MOP = 0.2133 AZN
20 mar. 2025	1 AZN = 4.6931 MOP	1 MOP = 0.2131 AZN
21 mar. 2025	1 AZN = 4.7111 MOP	1 MOP = 0.2123 AZN
22 mar. 2025	1 AZN = 4.6871 MOP	1 MOP = 0.2133 AZN
23 mar. 2025	1 AZN = 4.6987 MOP	1 MOP = 0.2128 AZN
24 mar. 2025	1 AZN = 4.7226 MOP	1 MOP = 0.2117 AZN
25 mar. 2025	1 AZN = 4.7082 MOP	1 MOP = 0.2124 AZN
26 mar. 2025	1 AZN = 4.6722 MOP	1 MOP = 0.214 AZN
27 mar. 2025	1 AZN = 4.6959 MOP	1 MOP = 0.213 AZN
28 mar. 2025	1 AZN = 4.7386 MOP	1 MOP = 0.211 AZN
29 mar. 2025	1 AZN = 4.7018 MOP	1 MOP = 0.2127 AZN
30 mar. 2025	1 AZN = 4.7027 MOP	1 MOP = 0.2126 AZN
31 mar. 2025	1 AZN = 4.7048 MOP	1 MOP = 0.2126 AZN

Apr 2025

Data	AZN-MOP	MOP-AZN
01 apr. 2025	1 AZN = 4.7622 MOP	1 MOP = 0.21 AZN
02 apr. 2025	1 AZN = 4.7031 MOP	1 MOP = 0.2126 AZN
03 apr. 2025	1 AZN = 4.7305 MOP	1 MOP = 0.2114 AZN
04 apr. 2025	1 AZN = 4.6622 MOP	1 MOP = 0.2145 AZN
05 apr. 2025	1 AZN = 4.7273 MOP	1 MOP = 0.2115 AZN
06 apr. 2025	1 AZN = 4.7273 MOP	1 MOP = 0.2115 AZN
07 apr. 2025	1 AZN = 4.7188 MOP	1 MOP = 0.2119 AZN
08 apr. 2025	1 AZN = 4.7226 MOP	1 MOP = 0.2117 AZN
09 apr. 2025	1 AZN = 4.7102 MOP	1 MOP = 0.2123 AZN
10 apr. 2025	1 AZN = 4.6955 MOP	1 MOP = 0.213 AZN
11 apr. 2025	1 AZN = 4.6986 MOP	1 MOP = 0.2128 AZN
12 apr. 2025	1 AZN = 4.6785 MOP	1 MOP = 0.2137 AZN
13 apr. 2025	1 AZN = 4.6876 MOP	1 MOP = 0.2133 AZN
14 apr. 2025	1 AZN = 4.7145 MOP	1 MOP = 0.2121 AZN
15 apr. 2025	1 AZN = 4.6258 MOP	1 MOP = 0.2162 AZN
16 apr. 2025	1 AZN = 4.7023 MOP	1 MOP = 0.2127 AZN
17 apr. 2025	1 AZN = 4.69 MOP	1 MOP = 0.2132 AZN
18 apr. 2025	1 AZN = 4.7024 MOP	1 MOP = 0.2127 AZN
19 apr. 2025	1 AZN = 4.6893 MOP	1 MOP = 0.2133 AZN
20 apr. 2025	1 AZN = 4.6893 MOP	1 MOP = 0.2133 AZN
21 apr. 2025	1 AZN = 4.7376 MOP	1 MOP = 0.2111 AZN
22 apr. 2025	1 AZN = 4.6921 MOP	1 MOP = 0.2131 AZN
23 apr. 2025	1 AZN = 4.6912 MOP	1 MOP = 0.2132 AZN
24 apr. 2025	1 AZN = 4.7037 MOP	1 MOP = 0.2126 AZN
25 apr. 2025	1 AZN = 4.707 MOP	1 MOP = 0.2125 AZN
26 apr. 2025	1 AZN = 4.6887 MOP	1 MOP = 0.2133 AZN
27 apr. 2025	1 AZN = 4.6887 MOP	1 MOP = 0.2133 AZN
28 apr. 2025	1 AZN = 4.711 MOP	1 MOP = 0.2123 AZN
29 apr. 2025	1 AZN = 4.7099 MOP	1 MOP = 0.2123 AZN
30 apr. 2025	1 AZN = 4.766 MOP	1 MOP = 0.2098 AZN

May 2025

Data	AZN-MOP	MOP-AZN
01 mai 2025	1 AZN = 4.7158 MOP	1 MOP = 0.2121 AZN
02 mai 2025	1 AZN = 4.6901 MOP	1 MOP = 0.2132 AZN
03 mai 2025	1 AZN = 4.6965 MOP	1 MOP = 0.2129 AZN
04 mai 2025	1 AZN = 4.6965 MOP	1 MOP = 0.2129 AZN
05 mai 2025	1 AZN = 4.7129 MOP	1 MOP = 0.2122 AZN
06 mai 2025	1 AZN = 4.6899 MOP	1 MOP = 0.2132 AZN
07 mai 2025	1 AZN = 4.6974 MOP	1 MOP = 0.2129 AZN
08 mai 2025	1 AZN = 4.6907 MOP	1 MOP = 0.2132 AZN
09 mai 2025	1 AZN = 4.6782 MOP	1 MOP = 0.2138 AZN
10 mai 2025	1 AZN = 4.6999 MOP	1 MOP = 0.2128 AZN
11 mai 2025	1 AZN = 4.6999 MOP	1 MOP = 0.2128 AZN
12 mai 2025	1 AZN = 4.7108 MOP	1 MOP = 0.2123 AZN
13 mai 2025	1 AZN = 4.7202 MOP	1 MOP = 0.2119 AZN
14 mai 2025	1 AZN = 4.7416 MOP	1 MOP = 0.2109 AZN
15 mai 2025	1 AZN = 4.7773 MOP	1 MOP = 0.2093 AZN
16 mai 2025	1 AZN = 4.7314 MOP	1 MOP = 0.2114 AZN
17 mai 2025	1 AZN = 4.7394 MOP	1 MOP = 0.211 AZN
18 mai 2025	1 AZN = 4.7394 MOP	1 MOP = 0.211 AZN
19 mai 2025	1 AZN = 4.7401 MOP	1 MOP = 0.211 AZN
20 mai 2025	1 AZN = 4.6947 MOP	1 MOP = 0.213 AZN
21 mai 2025	1 AZN = 4.7434 MOP	1 MOP = 0.2108 AZN
22 mai 2025	1 AZN = 4.7482 MOP	1 MOP = 0.2106 AZN
23 mai 2025	1 AZN = 4.7149 MOP	1 MOP = 0.2121 AZN
24 mai 2025	1 AZN = 4.7253 MOP	1 MOP = 0.2116 AZN
25 mai 2025	1 AZN = 4.7253 MOP	1 MOP = 0.2116 AZN
26 mai 2025	1 AZN = 4.76 MOP	1 MOP = 0.2101 AZN
27 mai 2025	1 AZN = 4.7802 MOP	1 MOP = 0.2092 AZN
28 mai 2025	1 AZN = 4.7577 MOP	1 MOP = 0.2102 AZN
29 mai 2025	1 AZN = 4.7716 MOP	1 MOP = 0.2096 AZN
30 mai 2025	1 AZN = 4.7402 MOP	1 MOP = 0.211 AZN
31 mai 2025	1 AZN = 4.7383 MOP	1 MOP = 0.211 AZN

Jun 2025

Data	AZN-MOP	MOP-AZN
01 iun. 2025	1 AZN = 4.7383 MOP	1 MOP = 0.211 AZN
02 iun. 2025	1 AZN = 4.7414 MOP	1 MOP = 0.2109 AZN
03 iun. 2025	1 AZN = 4.7516 MOP	1 MOP = 0.2105 AZN
04 iun. 2025	1 AZN = 4.7769 MOP	1 MOP = 0.2093 AZN
05 iun. 2025	1 AZN = 4.7693 MOP	1 MOP = 0.2097 AZN
06 iun. 2025	1 AZN = 4.7496 MOP	1 MOP = 0.2105 AZN
07 iun. 2025	1 AZN = 4.7509 MOP	1 MOP = 0.2105 AZN
08 iun. 2025	1 AZN = 4.7509 MOP	1 MOP = 0.2105 AZN
09 iun. 2025	1 AZN = 4.7581 MOP	1 MOP = 0.2102 AZN
10 iun. 2025	1 AZN = 4.7548 MOP	1 MOP = 0.2103 AZN
11 iun. 2025	1 AZN = 4.7465 MOP	1 MOP = 0.2107 AZN
12 iun. 2025	1 AZN = 4.7514 MOP	1 MOP = 0.2105 AZN
13 iun. 2025	1 AZN = 4.7546 MOP	1 MOP = 0.2103 AZN
14 iun. 2025	1 AZN = 4.7238 MOP	1 MOP = 0.2117 AZN

Info schimb valutar AZN-MOP si MOP-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri