currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AZN-MOP si MOP-AZN

Schimb Valutar 2025 - AZN-MOP si MOP-AZN

Schimb valutar AZN-MOP si MOP-AZN

Verificati aici ratele de schimb pentru AZN-MOP si MOP-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AZN = 4,712 MOP
1 MOP = 0,2122 AZN
AZN in MOPMOP in AZN
4,7102 Data: 4.9 4,7226 Data: 4.8 4,7188 Data: 4.7 4,7273 Data: 4.6 4,7273 Data: 4.5 4,6622 Data: 4.4 4,7305 Data: 4.3 4,7031 Data: 4.2 4,7622 Data: 4.1 4,7048 Data: 3.31 4,7027 Data: 3.30 4,7018 Data: 3.29 4,7386 Data: 3.28 4,6959 Data: 3.27 4,6722 Data: 3.26 4,7082 Data: 3.25 4,7226 Data: 3.24 4,6987 Data: 3.23 4,6871 Data: 3.22 4,7111 Data: 3.21 4,6931 Data: 3.20 4,6889 Data: 3.19 4,8445 Data: 3.18 4,7179 Data: 3.17 4,6988 Data: 3.16 4,6870 Data: 3.15 4,6960 Data: 3.14 4,7038 Data: 3.13 4,7002 Data: 3.12 4,7218 Data: 3.11 4,7099 Data: 3.10 4,7030 Data: 3.9 4,6980 Data: 3.8 4,7509 Data: 3.7 4,7062 Data: 3.6 4,7068 Data: 3.5 4,7178 Data: 3.4 4,7122 Data: 3.3 4,7019 Data: 3.2 4,6990 Data: 3.1 4,7130 Data: 2.28 4,6745 Data: 2.27 4,7131 Data: 2.26 4,6908 Data: 2.25 4,6942 Data: 2.24 4,6988 Data: 2.23 4,6988 Data: 2.22 4,7036 Data: 2.21 4,7168 Data: 2.20 4,7289 Data: 2.19 4,7261 Data: 2.18 4,7177 Data: 2.17 4,6913 Data: 2.16 4,6913 Data: 2.15 4,7149 Data: 2.14 4,7071 Data: 2.13 4,7329 Data: 2.12 4,7279 Data: 2.11 4,7083 Data: 2.10 4,7298 Data: 2.9 4,7298 Data: 2.8 4,7081 Data: 2.7 4,7100 Data: 2.6 4,7032 Data: 2.5 4,7171 Data: 2.4 4,7688 Data: 2.3 4,7169 Data: 2.2 4,7091 Data: 2.1 4,7269 Data: 1.31 4,7282 Data: 1.30 4,7140 Data: 1.29 4,7297 Data: 1.28 4,7288 Data: 1.27 4,7000 Data: 1.26 4,7000 Data: 1.25 4,7312 Data: 1.24 4,7180 Data: 1.23 4,6983 Data: 1.22 4,7290 Data: 1.21 4,7193 Data: 1.20 4,7065 Data: 1.19 4,7065 Data: 1.18 4,7303 Data: 1.17 4,7242 Data: 1.16 4,7116 Data: 1.15 4,6289 Data: 1.14 4,7253 Data: 1.13 4,7269 Data: 1.12 4,7269 Data: 1.11 4,7378 Data: 1.10 4,7160 Data: 1.9 4,7260 Data: 1.8 4,7194 Data: 1.7 4,6897 Data: 1.6 4,6945 Data: 1.5 4,6945 Data: 1.4 4,7030 Data: 1.3 4,7029 Data: 1.2 4,6933 Data: 1.1 4,7102 Data: 4.9 4,7226 Data: 4.8 4,7188 Data: 4.7 4,7273 Data: 4.6 4,7273 Data: 4.5 4,6622 Data: 4.4 4,7305 Data: 4.3 4,7031 Data: 4.2 4,7622 Data: 4.1 4,7048 Data: 3.31 4,7027 Data: 3.30 4,7018 Data: 3.29 4,7386 Data: 3.28 4,6959 Data: 3.27 4,6722 Data: 3.26 4,7082 Data: 3.25 4,7226 Data: 3.24 4,6987 Data: 3.23 4,6871 Data: 3.22 4,7111 Data: 3.21 4,6931 Data: 3.20 4,6889 Data: 3.19 4,8445 Data: 3.18 4,7179 Data: 3.17 4,6988 Data: 3.16 4,6870 Data: 3.15 4,6960 Data: 3.14 4,7038 Data: 3.13 4,7002 Data: 3.12 4,7218 Data: 3.11 4,7099 Data: 3.10 4,7030 Data: 3.9 4,6980 Data: 3.8 4,7509 Data: 3.7 4,7062 Data: 3.6 4,7068 Data: 3.5 4,7178 Data: 3.4 4,7122 Data: 3.3 4,7019 Data: 3.2 4,6990 Data: 3.1 4,7130 Data: 2.28 4,6745 Data: 2.27 4,7131 Data: 2.26 4,6908 Data: 2.25 4,6942 Data: 2.24 4,6988 Data: 2.23 4,6988 Data: 2.22 4,7036 Data: 2.21 4,7168 Data: 2.20 4,7289 Data: 2.19 4,7261 Data: 2.18 4,7177 Data: 2.17 4,6913 Data: 2.16 4,6913 Data: 2.15 4,7149 Data: 2.14 4,7071 Data: 2.13 4,7329 Data: 2.12 4,7279 Data: 2.11 4,7083 Data: 2.10 4,7298 Data: 2.9 4,7298 Data: 2.8 4,7081 Data: 2.7 4,7100 Data: 2.6 4,7032 Data: 2.5 4,7171 Data: 2.4 4,7688 Data: 2.3 4,7169 Data: 2.2 4,7091 Data: 2.1 4,7269 Data: 1.31 4,7282 Data: 1.30 4,7140 Data: 1.29 4,7297 Data: 1.28 4,7288 Data: 1.27 4,7000 Data: 1.26 4,7000 Data: 1.25 4,7312 Data: 1.24 4,7180 Data: 1.23 4,6983 Data: 1.22 4,7290 Data: 1.21 4,7193 Data: 1.20 4,7065 Data: 1.19 4,7065 Data: 1.18 4,7303 Data: 1.17 4,7242 Data: 1.16 4,7116 Data: 1.15 4,6289 Data: 1.14 4,7253 Data: 1.13 4,7269 Data: 1.12 4,7269 Data: 1.11 4,7378 Data: 1.10 4,7160 Data: 1.9 4,7260 Data: 1.8 4,7194 Data: 1.7 4,6897 Data: 1.6 4,6945 Data: 1.5 4,6945 Data: 1.4 4,7030 Data: 1.3 4,7029 Data: 1.2 4,6933 Data: 1.1

Jan 2025

DataAZN-MOPMOP-AZN
01 ian. 2025 1 AZN = 4.6933 MOP 1 MOP = 0.2131 AZN
02 ian. 2025 1 AZN = 4.7029 MOP 1 MOP = 0.2126 AZN
03 ian. 2025 1 AZN = 4.703 MOP 1 MOP = 0.2126 AZN
04 ian. 2025 1 AZN = 4.6945 MOP 1 MOP = 0.213 AZN
05 ian. 2025 1 AZN = 4.6945 MOP 1 MOP = 0.213 AZN
06 ian. 2025 1 AZN = 4.6897 MOP 1 MOP = 0.2132 AZN
07 ian. 2025 1 AZN = 4.7194 MOP 1 MOP = 0.2119 AZN
08 ian. 2025 1 AZN = 4.726 MOP 1 MOP = 0.2116 AZN
09 ian. 2025 1 AZN = 4.716 MOP 1 MOP = 0.212 AZN
10 ian. 2025 1 AZN = 4.7378 MOP 1 MOP = 0.2111 AZN
11 ian. 2025 1 AZN = 4.7269 MOP 1 MOP = 0.2116 AZN
12 ian. 2025 1 AZN = 4.7269 MOP 1 MOP = 0.2116 AZN
13 ian. 2025 1 AZN = 4.7253 MOP 1 MOP = 0.2116 AZN
14 ian. 2025 1 AZN = 4.6289 MOP 1 MOP = 0.216 AZN
15 ian. 2025 1 AZN = 4.7116 MOP 1 MOP = 0.2122 AZN
16 ian. 2025 1 AZN = 4.7242 MOP 1 MOP = 0.2117 AZN
17 ian. 2025 1 AZN = 4.7303 MOP 1 MOP = 0.2114 AZN
18 ian. 2025 1 AZN = 4.7065 MOP 1 MOP = 0.2125 AZN
19 ian. 2025 1 AZN = 4.7065 MOP 1 MOP = 0.2125 AZN
20 ian. 2025 1 AZN = 4.7193 MOP 1 MOP = 0.2119 AZN
21 ian. 2025 1 AZN = 4.729 MOP 1 MOP = 0.2115 AZN
22 ian. 2025 1 AZN = 4.6983 MOP 1 MOP = 0.2128 AZN
23 ian. 2025 1 AZN = 4.718 MOP 1 MOP = 0.212 AZN
24 ian. 2025 1 AZN = 4.7312 MOP 1 MOP = 0.2114 AZN
25 ian. 2025 1 AZN = 4.7 MOP 1 MOP = 0.2128 AZN
26 ian. 2025 1 AZN = 4.7 MOP 1 MOP = 0.2128 AZN
27 ian. 2025 1 AZN = 4.7288 MOP 1 MOP = 0.2115 AZN
28 ian. 2025 1 AZN = 4.7297 MOP 1 MOP = 0.2114 AZN
29 ian. 2025 1 AZN = 4.714 MOP 1 MOP = 0.2121 AZN
30 ian. 2025 1 AZN = 4.7282 MOP 1 MOP = 0.2115 AZN
31 ian. 2025 1 AZN = 4.7269 MOP 1 MOP = 0.2116 AZN

Feb 2025

DataAZN-MOPMOP-AZN
01 feb. 2025 1 AZN = 4.7091 MOP 1 MOP = 0.2124 AZN
02 feb. 2025 1 AZN = 4.7169 MOP 1 MOP = 0.212 AZN
03 feb. 2025 1 AZN = 4.7688 MOP 1 MOP = 0.2097 AZN
04 feb. 2025 1 AZN = 4.7171 MOP 1 MOP = 0.212 AZN
05 feb. 2025 1 AZN = 4.7032 MOP 1 MOP = 0.2126 AZN
06 feb. 2025 1 AZN = 4.71 MOP 1 MOP = 0.2123 AZN
07 feb. 2025 1 AZN = 4.7081 MOP 1 MOP = 0.2124 AZN
08 feb. 2025 1 AZN = 4.7298 MOP 1 MOP = 0.2114 AZN
09 feb. 2025 1 AZN = 4.7298 MOP 1 MOP = 0.2114 AZN
10 feb. 2025 1 AZN = 4.7083 MOP 1 MOP = 0.2124 AZN
11 feb. 2025 1 AZN = 4.7279 MOP 1 MOP = 0.2115 AZN
12 feb. 2025 1 AZN = 4.7329 MOP 1 MOP = 0.2113 AZN
13 feb. 2025 1 AZN = 4.7071 MOP 1 MOP = 0.2124 AZN
14 feb. 2025 1 AZN = 4.7149 MOP 1 MOP = 0.2121 AZN
15 feb. 2025 1 AZN = 4.6913 MOP 1 MOP = 0.2132 AZN
16 feb. 2025 1 AZN = 4.6913 MOP 1 MOP = 0.2132 AZN
17 feb. 2025 1 AZN = 4.7177 MOP 1 MOP = 0.212 AZN
18 feb. 2025 1 AZN = 4.7261 MOP 1 MOP = 0.2116 AZN
19 feb. 2025 1 AZN = 4.7289 MOP 1 MOP = 0.2115 AZN
20 feb. 2025 1 AZN = 4.7168 MOP 1 MOP = 0.212 AZN
21 feb. 2025 1 AZN = 4.7036 MOP 1 MOP = 0.2126 AZN
22 feb. 2025 1 AZN = 4.6988 MOP 1 MOP = 0.2128 AZN
23 feb. 2025 1 AZN = 4.6988 MOP 1 MOP = 0.2128 AZN
24 feb. 2025 1 AZN = 4.6942 MOP 1 MOP = 0.213 AZN
25 feb. 2025 1 AZN = 4.6908 MOP 1 MOP = 0.2132 AZN
26 feb. 2025 1 AZN = 4.7131 MOP 1 MOP = 0.2122 AZN
27 feb. 2025 1 AZN = 4.6745 MOP 1 MOP = 0.2139 AZN
28 feb. 2025 1 AZN = 4.713 MOP 1 MOP = 0.2122 AZN

Mar 2025

DataAZN-MOPMOP-AZN
01 mar. 2025 1 AZN = 4.699 MOP 1 MOP = 0.2128 AZN
02 mar. 2025 1 AZN = 4.7019 MOP 1 MOP = 0.2127 AZN
03 mar. 2025 1 AZN = 4.7122 MOP 1 MOP = 0.2122 AZN
04 mar. 2025 1 AZN = 4.7178 MOP 1 MOP = 0.212 AZN
05 mar. 2025 1 AZN = 4.7068 MOP 1 MOP = 0.2125 AZN
06 mar. 2025 1 AZN = 4.7062 MOP 1 MOP = 0.2125 AZN
07 mar. 2025 1 AZN = 4.7509 MOP 1 MOP = 0.2105 AZN
08 mar. 2025 1 AZN = 4.698 MOP 1 MOP = 0.2129 AZN
09 mar. 2025 1 AZN = 4.703 MOP 1 MOP = 0.2126 AZN
10 mar. 2025 1 AZN = 4.7099 MOP 1 MOP = 0.2123 AZN
11 mar. 2025 1 AZN = 4.7218 MOP 1 MOP = 0.2118 AZN
12 mar. 2025 1 AZN = 4.7002 MOP 1 MOP = 0.2128 AZN
13 mar. 2025 1 AZN = 4.7038 MOP 1 MOP = 0.2126 AZN
14 mar. 2025 1 AZN = 4.696 MOP 1 MOP = 0.2129 AZN
15 mar. 2025 1 AZN = 4.687 MOP 1 MOP = 0.2134 AZN
16 mar. 2025 1 AZN = 4.6988 MOP 1 MOP = 0.2128 AZN
17 mar. 2025 1 AZN = 4.7179 MOP 1 MOP = 0.212 AZN
18 mar. 2025 1 AZN = 4.8445 MOP 1 MOP = 0.2064 AZN
19 mar. 2025 1 AZN = 4.6889 MOP 1 MOP = 0.2133 AZN
20 mar. 2025 1 AZN = 4.6931 MOP 1 MOP = 0.2131 AZN
21 mar. 2025 1 AZN = 4.7111 MOP 1 MOP = 0.2123 AZN
22 mar. 2025 1 AZN = 4.6871 MOP 1 MOP = 0.2133 AZN
23 mar. 2025 1 AZN = 4.6987 MOP 1 MOP = 0.2128 AZN
24 mar. 2025 1 AZN = 4.7226 MOP 1 MOP = 0.2117 AZN
25 mar. 2025 1 AZN = 4.7082 MOP 1 MOP = 0.2124 AZN
26 mar. 2025 1 AZN = 4.6722 MOP 1 MOP = 0.214 AZN
27 mar. 2025 1 AZN = 4.6959 MOP 1 MOP = 0.213 AZN
28 mar. 2025 1 AZN = 4.7386 MOP 1 MOP = 0.211 AZN
29 mar. 2025 1 AZN = 4.7018 MOP 1 MOP = 0.2127 AZN
30 mar. 2025 1 AZN = 4.7027 MOP 1 MOP = 0.2126 AZN
31 mar. 2025 1 AZN = 4.7048 MOP 1 MOP = 0.2126 AZN

Apr 2025

DataAZN-MOPMOP-AZN
01 apr. 2025 1 AZN = 4.7622 MOP 1 MOP = 0.21 AZN
02 apr. 2025 1 AZN = 4.7031 MOP 1 MOP = 0.2126 AZN
03 apr. 2025 1 AZN = 4.7305 MOP 1 MOP = 0.2114 AZN
04 apr. 2025 1 AZN = 4.6622 MOP 1 MOP = 0.2145 AZN
05 apr. 2025 1 AZN = 4.7273 MOP 1 MOP = 0.2115 AZN
06 apr. 2025 1 AZN = 4.7273 MOP 1 MOP = 0.2115 AZN
07 apr. 2025 1 AZN = 4.7188 MOP 1 MOP = 0.2119 AZN
08 apr. 2025 1 AZN = 4.7226 MOP 1 MOP = 0.2117 AZN
09 apr. 2025 1 AZN = 4.7102 MOP 1 MOP = 0.2123 AZN

Info schimb valutar AZN-MOP si MOP-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Macao, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats