> Schimb Valutar 2025 - AZN-MMK si MMK-AZN

Schimb Valutar 2025 - AZN-MMK si MMK-AZN

Schimb valutar AZN-MMK si MMK-AZN

Verificati aici ratele de schimb pentru AZN-MMK si MMK-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 1426,7156 MMK

1 MMK = 0,0007 AZN

1An 2Ani 3Ani

AZN in MMKMMK in AZN

Jan 2025

Data	AZN-MMK	MMK-AZN
01 ian. 2025	1 AZN = 1908.1879 MMK	1 MMK = 0.0005 AZN
02 ian. 2025	1 AZN = 1906.5813 MMK	1 MMK = 0.0005 AZN
03 ian. 2025	1 AZN = 1906.014 MMK	1 MMK = 0.0005 AZN
04 ian. 2025	1 AZN = 1906.1143 MMK	1 MMK = 0.0005 AZN
05 ian. 2025	1 AZN = 1906.1143 MMK	1 MMK = 0.0005 AZN
06 ian. 2025	1 AZN = 1900.4802 MMK	1 MMK = 0.0005 AZN
07 ian. 2025	1 AZN = 1913.0393 MMK	1 MMK = 0.0005 AZN
08 ian. 2025	1 AZN = 1913.6117 MMK	1 MMK = 0.0005 AZN
09 ian. 2025	1 AZN = 1911.3259 MMK	1 MMK = 0.0005 AZN
10 ian. 2025	1 AZN = 1918.9661 MMK	1 MMK = 0.0005 AZN
11 ian. 2025	1 AZN = 1906.1139 MMK	1 MMK = 0.0005 AZN
12 ian. 2025	1 AZN = 1906.1139 MMK	1 MMK = 0.0005 AZN
13 ian. 2025	1 AZN = 1912.7168 MMK	1 MMK = 0.0005 AZN
14 ian. 2025	1 AZN = 1872.5566 MMK	1 MMK = 0.0005 AZN
15 ian. 2025	1 AZN = 1908.0338 MMK	1 MMK = 0.0005 AZN
16 ian. 2025	1 AZN = 1911.58 MMK	1 MMK = 0.0005 AZN
17 ian. 2025	1 AZN = 1915.1384 MMK	1 MMK = 0.0005 AZN
18 ian. 2025	1 AZN = 1906.1139 MMK	1 MMK = 0.0005 AZN
19 ian. 2025	1 AZN = 1906.1139 MMK	1 MMK = 0.0005 AZN
20 ian. 2025	1 AZN = 1908.6205 MMK	1 MMK = 0.0005 AZN
21 ian. 2025	1 AZN = 1915.0363 MMK	1 MMK = 0.0005 AZN
22 ian. 2025	1 AZN = 1912.8494 MMK	1 MMK = 0.0005 AZN
23 ian. 2025	1 AZN = 1908.8349 MMK	1 MMK = 0.0005 AZN
24 ian. 2025	1 AZN = 1914.6293 MMK	1 MMK = 0.0005 AZN
25 ian. 2025	1 AZN = 1906.1136 MMK	1 MMK = 0.0005 AZN
26 ian. 2025	1 AZN = 1906.1136 MMK	1 MMK = 0.0005 AZN
27 ian. 2025	1 AZN = 1914.6897 MMK	1 MMK = 0.0005 AZN
28 ian. 2025	1 AZN = 1912.2687 MMK	1 MMK = 0.0005 AZN
29 ian. 2025	1 AZN = 1906.4874 MMK	1 MMK = 0.0005 AZN
30 ian. 2025	1 AZN = 1914.7911 MMK	1 MMK = 0.0005 AZN
31 ian. 2025	1 AZN = 1913.3346 MMK	1 MMK = 0.0005 AZN

Feb 2025

Data	AZN-MMK	MMK-AZN
01 feb. 2025	1 AZN = 1906.1137 MMK	1 MMK = 0.0005 AZN
02 feb. 2025	1 AZN = 1906.1137 MMK	1 MMK = 0.0005 AZN
03 feb. 2025	1 AZN = 1930.2831 MMK	1 MMK = 0.0005 AZN
04 feb. 2025	1 AZN = 1910.2392 MMK	1 MMK = 0.0005 AZN
05 feb. 2025	1 AZN = 1903.6621 MMK	1 MMK = 0.0005 AZN
06 feb. 2025	1 AZN = 1907.1492 MMK	1 MMK = 0.0005 AZN
07 feb. 2025	1 AZN = 1904.6907 MMK	1 MMK = 0.0005 AZN
08 feb. 2025	1 AZN = 1906.1136 MMK	1 MMK = 0.0005 AZN
09 feb. 2025	1 AZN = 1906.1136 MMK	1 MMK = 0.0005 AZN
10 feb. 2025	1 AZN = 1904.1242 MMK	1 MMK = 0.0005 AZN
11 feb. 2025	1 AZN = 1913.6118 MMK	1 MMK = 0.0005 AZN
12 feb. 2025	1 AZN = 1915.8394 MMK	1 MMK = 0.0005 AZN
13 feb. 2025	1 AZN = 1234.4809 MMK	1 MMK = 0.0008 AZN
14 feb. 2025	1 AZN = 1909.3134 MMK	1 MMK = 0.0005 AZN
15 feb. 2025	1 AZN = 1906.1144 MMK	1 MMK = 0.0005 AZN
16 feb. 2025	1 AZN = 1906.1144 MMK	1 MMK = 0.0005 AZN
17 feb. 2025	1 AZN = 1912.2399 MMK	1 MMK = 0.0005 AZN
18 feb. 2025	1 AZN = 1237.5308 MMK	1 MMK = 0.0008 AZN
19 feb. 2025	1 AZN = 1239.5834 MMK	1 MMK = 0.0008 AZN
20 feb. 2025	1 AZN = 1235.8058 MMK	1 MMK = 0.0008 AZN
21 feb. 2025	1 AZN = 1232.8839 MMK	1 MMK = 0.0008 AZN
22 feb. 2025	1 AZN = 1231.7848 MMK	1 MMK = 0.0008 AZN
23 feb. 2025	1 AZN = 1232.2746 MMK	1 MMK = 0.0008 AZN
24 feb. 2025	1 AZN = 1231.3598 MMK	1 MMK = 0.0008 AZN
25 feb. 2025	1 AZN = 1230.4195 MMK	1 MMK = 0.0008 AZN
26 feb. 2025	1 AZN = 1235.4543 MMK	1 MMK = 0.0008 AZN
27 feb. 2025	1 AZN = 1225.5669 MMK	1 MMK = 0.0008 AZN
28 feb. 2025	1 AZN = 1235.2327 MMK	1 MMK = 0.0008 AZN

Mar 2025

Data	AZN-MMK	MMK-AZN
01 mar. 2025	1 AZN = 1231.4523 MMK	1 MMK = 0.0008 AZN
02 mar. 2025	1 AZN = 1232.2049 MMK	1 MMK = 0.0008 AZN
03 mar. 2025	1 AZN = 1234.8781 MMK	1 MMK = 0.0008 AZN
04 mar. 2025	1 AZN = 1236.8055 MMK	1 MMK = 0.0008 AZN
05 mar. 2025	1 AZN = 1235.9913 MMK	1 MMK = 0.0008 AZN
06 mar. 2025	1 AZN = 1233.7743 MMK	1 MMK = 0.0008 AZN
07 mar. 2025	1 AZN = 1245.1878 MMK	1 MMK = 0.0008 AZN
08 mar. 2025	1 AZN = 1231.8832 MMK	1 MMK = 0.0008 AZN
09 mar. 2025	1 AZN = 1231.8832 MMK	1 MMK = 0.0008 AZN
10 mar. 2025	1 AZN = 1235.711 MMK	1 MMK = 0.0008 AZN
11 mar. 2025	1 AZN = 1238.5962 MMK	1 MMK = 0.0008 AZN
12 mar. 2025	1 AZN = 1231.7836 MMK	1 MMK = 0.0008 AZN
13 mar. 2025	1 AZN = 1233.3912 MMK	1 MMK = 0.0008 AZN
14 mar. 2025	1 AZN = 1231.1482 MMK	1 MMK = 0.0008 AZN
15 mar. 2025	1 AZN = 1231.6026 MMK	1 MMK = 0.0008 AZN
16 mar. 2025	1 AZN = 1232.274 MMK	1 MMK = 0.0008 AZN
17 mar. 2025	1 AZN = 1237.5157 MMK	1 MMK = 0.0008 AZN
18 mar. 2025	1 AZN = 1270.3935 MMK	1 MMK = 0.0008 AZN
19 mar. 2025	1 AZN = 1229.8956 MMK	1 MMK = 0.0008 AZN
20 mar. 2025	1 AZN = 1231.0957 MMK	1 MMK = 0.0008 AZN
21 mar. 2025	1 AZN = 1235.1893 MMK	1 MMK = 0.0008 AZN
22 mar. 2025	1 AZN = 1231.9651 MMK	1 MMK = 0.0008 AZN
23 mar. 2025	1 AZN = 1232.2823 MMK	1 MMK = 0.0008 AZN
24 mar. 2025	1 AZN = 1238.4829 MMK	1 MMK = 0.0008 AZN
25 mar. 2025	1 AZN = 1234.4288 MMK	1 MMK = 0.0008 AZN
26 mar. 2025	1 AZN = 1224.1393 MMK	1 MMK = 0.0008 AZN
27 mar. 2025	1 AZN = 1231.5418 MMK	1 MMK = 0.0008 AZN
28 mar. 2025	1 AZN = 1241.7191 MMK	1 MMK = 0.0008 AZN
29 mar. 2025	1 AZN = 1231.7967 MMK	1 MMK = 0.0008 AZN
30 mar. 2025	1 AZN = 1232.2832 MMK	1 MMK = 0.0008 AZN
31 mar. 2025	1 AZN = 1233.1465 MMK	1 MMK = 0.0008 AZN

Apr 2025

Data	AZN-MMK	MMK-AZN
01 apr. 2025	1 AZN = 1247.7858 MMK	1 MMK = 0.0008 AZN
02 apr. 2025	1 AZN = 1231.9967 MMK	1 MMK = 0.0008 AZN
03 apr. 2025	1 AZN = 1238.9176 MMK	1 MMK = 0.0008 AZN
04 apr. 2025	1 AZN = 1225.5157 MMK	1 MMK = 0.0008 AZN
05 apr. 2025	1 AZN = 1232.1081 MMK	1 MMK = 0.0008 AZN
06 apr. 2025	1 AZN = 1232.0297 MMK	1 MMK = 0.0008 AZN
07 apr. 2025	1 AZN = 1237.621 MMK	1 MMK = 0.0008 AZN
08 apr. 2025	1 AZN = 1238.9218 MMK	1 MMK = 0.0008 AZN
09 apr. 2025	1 AZN = 1238.2783 MMK	1 MMK = 0.0008 AZN
10 apr. 2025	1 AZN = 1234.0363 MMK	1 MMK = 0.0008 AZN
11 apr. 2025	1 AZN = 1234.3638 MMK	1 MMK = 0.0008 AZN
12 apr. 2025	1 AZN = 1232.1766 MMK	1 MMK = 0.0008 AZN
13 apr. 2025	1 AZN = 1232.0124 MMK	1 MMK = 0.0008 AZN
14 apr. 2025	1 AZN = 1239.4095 MMK	1 MMK = 0.0008 AZN
15 apr. 2025	1 AZN = 1214.2305 MMK	1 MMK = 0.0008 AZN
16 apr. 2025	1 AZN = 1235.6586 MMK	1 MMK = 0.0008 AZN
17 apr. 2025	1 AZN = 1232.0891 MMK	1 MMK = 0.0008 AZN
18 apr. 2025	1 AZN = 1235.531 MMK	1 MMK = 0.0008 AZN
19 apr. 2025	1 AZN = 1232.1862 MMK	1 MMK = 0.0008 AZN
20 apr. 2025	1 AZN = 1232.0314 MMK	1 MMK = 0.0008 AZN
21 apr. 2025	1 AZN = 1244.9243 MMK	1 MMK = 0.0008 AZN
22 apr. 2025	1 AZN = 1233.0362 MMK	1 MMK = 0.0008 AZN
23 apr. 2025	1 AZN = 1232.3315 MMK	1 MMK = 0.0008 AZN
24 apr. 2025	1 AZN = 1236.4513 MMK	1 MMK = 0.0008 AZN
25 apr. 2025	1 AZN = 1236.9251 MMK	1 MMK = 0.0008 AZN
26 apr. 2025	1 AZN = 1231.9453 MMK	1 MMK = 0.0008 AZN
27 apr. 2025	1 AZN = 1232.2028 MMK	1 MMK = 0.0008 AZN
28 apr. 2025	1 AZN = 1237.9056 MMK	1 MMK = 0.0008 AZN
29 apr. 2025	1 AZN = 1238.0535 MMK	1 MMK = 0.0008 AZN
30 apr. 2025	1 AZN = 1252.6343 MMK	1 MMK = 0.0008 AZN

May 2025

Data	AZN-MMK	MMK-AZN
01 mai 2025	1 AZN = 1235.6369 MMK	1 MMK = 0.0008 AZN
02 mai 2025	1 AZN = 1232.9918 MMK	1 MMK = 0.0008 AZN
03 mai 2025	1 AZN = 1231.9539 MMK	1 MMK = 0.0008 AZN
04 mai 2025	1 AZN = 1232.189 MMK	1 MMK = 0.0008 AZN
05 mai 2025	1 AZN = 1240.6812 MMK	1 MMK = 0.0008 AZN
06 mai 2025	1 AZN = 1233.8575 MMK	1 MMK = 0.0008 AZN
07 mai 2025	1 AZN = 1233.7586 MMK	1 MMK = 0.0008 AZN
08 mai 2025	1 AZN = 1231.4258 MMK	1 MMK = 0.0008 AZN
09 mai 2025	1 AZN = 1226.5529 MMK	1 MMK = 0.0008 AZN
10 mai 2025	1 AZN = 1232.0541 MMK	1 MMK = 0.0008 AZN
11 mai 2025	1 AZN = 1232.2592 MMK	1 MMK = 0.0008 AZN
12 mai 2025	1 AZN = 1234.673 MMK	1 MMK = 0.0008 AZN
13 mai 2025	1 AZN = 1235.0893 MMK	1 MMK = 0.0008 AZN
14 mai 2025	1 AZN = 1236.7445 MMK	1 MMK = 0.0008 AZN
15 mai 2025	1 AZN = 1246.1879 MMK	1 MMK = 0.0008 AZN
16 mai 2025	1 AZN = 1234.5757 MMK	1 MMK = 0.0008 AZN
17 mai 2025	1 AZN = 1232.2101 MMK	1 MMK = 0.0008 AZN
18 mai 2025	1 AZN = 1232.2301 MMK	1 MMK = 0.0008 AZN
19 mai 2025	1 AZN = 1235.3445 MMK	1 MMK = 0.0008 AZN
20 mai 2025	1 AZN = 1223.0708 MMK	1 MMK = 0.0008 AZN
21 mai 2025	1 AZN = 1235.3172 MMK	1 MMK = 0.0008 AZN
22 mai 2025	1 AZN = 1238.355 MMK	1 MMK = 0.0008 AZN
23 mai 2025	1 AZN = 1227.0078 MMK	1 MMK = 0.0008 AZN
24 mai 2025	1 AZN = 1232.0086 MMK	1 MMK = 0.0008 AZN
25 mai 2025	1 AZN = 1232.0008 MMK	1 MMK = 0.0008 AZN
26 mai 2025	1 AZN = 1238.2411 MMK	1 MMK = 0.0008 AZN
27 mai 2025	1 AZN = 1243.1989 MMK	1 MMK = 0.0008 AZN
28 mai 2025	1 AZN = 1236.8158 MMK	1 MMK = 0.0008 AZN
29 mai 2025	1 AZN = 1240.2651 MMK	1 MMK = 0.0008 AZN
30 mai 2025	1 AZN = 1232.7314 MMK	1 MMK = 0.0008 AZN
31 mai 2025	1 AZN = 1232.232 MMK	1 MMK = 0.0008 AZN

Jun 2025

Data	AZN-MMK	MMK-AZN
01 iun. 2025	1 AZN = 1232.2185 MMK	1 MMK = 0.0008 AZN
02 iun. 2025	1 AZN = 1232.8969 MMK	1 MMK = 0.0008 AZN
03 iun. 2025	1 AZN = 1233.8501 MMK	1 MMK = 0.0008 AZN
04 iun. 2025	1 AZN = 1241.3546 MMK	1 MMK = 0.0008 AZN
05 iun. 2025	1 AZN = 1238.8364 MMK	1 MMK = 0.0008 AZN
06 iun. 2025	1 AZN = 1234.0699 MMK	1 MMK = 0.0008 AZN
07 iun. 2025	1 AZN = 1232.1334 MMK	1 MMK = 0.0008 AZN
08 iun. 2025	1 AZN = 1232.199 MMK	1 MMK = 0.0008 AZN
09 iun. 2025	1 AZN = 1235.8134 MMK	1 MMK = 0.0008 AZN
10 iun. 2025	1 AZN = 1235.4016 MMK	1 MMK = 0.0008 AZN
11 iun. 2025	1 AZN = 1232.1071 MMK	1 MMK = 0.0008 AZN
12 iun. 2025	1 AZN = 1234.0076 MMK	1 MMK = 0.0008 AZN
13 iun. 2025	1 AZN = 1233.7331 MMK	1 MMK = 0.0008 AZN
14 iun. 2025	1 AZN = 1231.9662 MMK	1 MMK = 0.0008 AZN

Info schimb valutar AZN-MMK si MMK-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri