> Schimb Valutar 2025 - AZN-MKD si MKD-AZN

Schimb Valutar 2025 - AZN-MKD si MKD-AZN

Schimb valutar AZN-MKD si MKD-AZN

Verificati aici ratele de schimb pentru AZN-MKD si MKD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 33,3334 MKD

1 MKD = 0,03 AZN

1An 2Ani 3Ani

AZN in MKDMKD in AZN

Jan 2025

Data	AZN-MKD	MKD-AZN
01 ian. 2025	1 AZN = 34.7389 MKD	1 MKD = 0.0288 AZN
02 ian. 2025	1 AZN = 34.9717 MKD	1 MKD = 0.0286 AZN
03 ian. 2025	1 AZN = 35.0711 MKD	1 MKD = 0.0285 AZN
04 ian. 2025	1 AZN = 35.0088 MKD	1 MKD = 0.0286 AZN
05 ian. 2025	1 AZN = 35.0088 MKD	1 MKD = 0.0286 AZN
06 ian. 2025	1 AZN = 34.6012 MKD	1 MKD = 0.0289 AZN
07 ian. 2025	1 AZN = 34.8372 MKD	1 MKD = 0.0287 AZN
08 ian. 2025	1 AZN = 35.2293 MKD	1 MKD = 0.0284 AZN
09 ian. 2025	1 AZN = 35.1467 MKD	1 MKD = 0.0285 AZN
10 ian. 2025	1 AZN = 35.2876 MKD	1 MKD = 0.0283 AZN
11 ian. 2025	1 AZN = 35.2067 MKD	1 MKD = 0.0284 AZN
12 ian. 2025	1 AZN = 35.2067 MKD	1 MKD = 0.0284 AZN
13 ian. 2025	1 AZN = 35.5526 MKD	1 MKD = 0.0281 AZN
14 ian. 2025	1 AZN = 34.5867 MKD	1 MKD = 0.0289 AZN
15 ian. 2025	1 AZN = 35.055 MKD	1 MKD = 0.0285 AZN
16 ian. 2025	1 AZN = 35.194 MKD	1 MKD = 0.0284 AZN
17 ian. 2025	1 AZN = 35.2246 MKD	1 MKD = 0.0284 AZN
18 ian. 2025	1 AZN = 35.0422 MKD	1 MKD = 0.0285 AZN
19 ian. 2025	1 AZN = 35.0422 MKD	1 MKD = 0.0285 AZN
20 ian. 2025	1 AZN = 35.0952 MKD	1 MKD = 0.0285 AZN
21 ian. 2025	1 AZN = 35.0607 MKD	1 MKD = 0.0285 AZN
22 ian. 2025	1 AZN = 34.7013 MKD	1 MKD = 0.0288 AZN
23 ian. 2025	1 AZN = 34.7627 MKD	1 MKD = 0.0288 AZN
24 ian. 2025	1 AZN = 34.5922 MKD	1 MKD = 0.0289 AZN
25 ian. 2025	1 AZN = 34.3751 MKD	1 MKD = 0.0291 AZN
26 ian. 2025	1 AZN = 34.3723 MKD	1 MKD = 0.0291 AZN
27 ian. 2025	1 AZN = 34.5036 MKD	1 MKD = 0.029 AZN
28 ian. 2025	1 AZN = 34.7655 MKD	1 MKD = 0.0288 AZN
29 ian. 2025	1 AZN = 34.7284 MKD	1 MKD = 0.0288 AZN
30 ian. 2025	1 AZN = 34.8866 MKD	1 MKD = 0.0287 AZN
31 ian. 2025	1 AZN = 34.9198 MKD	1 MKD = 0.0286 AZN

Feb 2025

Data	AZN-MKD	MKD-AZN
01 feb. 2025	1 AZN = 34.8438 MKD	1 MKD = 0.0287 AZN
02 feb. 2025	1 AZN = 34.8466 MKD	1 MKD = 0.0287 AZN
03 feb. 2025	1 AZN = 35.6455 MKD	1 MKD = 0.0281 AZN
04 feb. 2025	1 AZN = 35.0488 MKD	1 MKD = 0.0285 AZN
05 feb. 2025	1 AZN = 34.6342 MKD	1 MKD = 0.0289 AZN
06 feb. 2025	1 AZN = 34.8767 MKD	1 MKD = 0.0287 AZN
07 feb. 2025	1 AZN = 34.7495 MKD	1 MKD = 0.0288 AZN
08 feb. 2025	1 AZN = 34.9405 MKD	1 MKD = 0.0286 AZN
09 feb. 2025	1 AZN = 34.9376 MKD	1 MKD = 0.0286 AZN
10 feb. 2025	1 AZN = 34.9695 MKD	1 MKD = 0.0286 AZN
11 feb. 2025	1 AZN = 35.116 MKD	1 MKD = 0.0285 AZN
12 feb. 2025	1 AZN = 34.9598 MKD	1 MKD = 0.0286 AZN
13 feb. 2025	1 AZN = 34.7942 MKD	1 MKD = 0.0287 AZN
14 feb. 2025	1 AZN = 34.5467 MKD	1 MKD = 0.0289 AZN
15 feb. 2025	1 AZN = 34.3952 MKD	1 MKD = 0.0291 AZN
16 feb. 2025	1 AZN = 34.3952 MKD	1 MKD = 0.0291 AZN
17 feb. 2025	1 AZN = 34.5619 MKD	1 MKD = 0.0289 AZN
18 feb. 2025	1 AZN = 34.6995 MKD	1 MKD = 0.0288 AZN
19 feb. 2025	1 AZN = 34.8546 MKD	1 MKD = 0.0287 AZN
20 feb. 2025	1 AZN = 34.6932 MKD	1 MKD = 0.0288 AZN
21 feb. 2025	1 AZN = 34.5386 MKD	1 MKD = 0.029 AZN
22 feb. 2025	1 AZN = 34.5036 MKD	1 MKD = 0.029 AZN
23 feb. 2025	1 AZN = 34.5036 MKD	1 MKD = 0.029 AZN
24 feb. 2025	1 AZN = 34.4555 MKD	1 MKD = 0.029 AZN
25 feb. 2025	1 AZN = 34.3687 MKD	1 MKD = 0.0291 AZN
26 feb. 2025	1 AZN = 34.4993 MKD	1 MKD = 0.029 AZN
27 feb. 2025	1 AZN = 34.2845 MKD	1 MKD = 0.0292 AZN
28 feb. 2025	1 AZN = 34.5672 MKD	1 MKD = 0.0289 AZN

Mar 2025

Data	AZN-MKD	MKD-AZN
01 mar. 2025	1 AZN = 34.7924 MKD	1 MKD = 0.0287 AZN
02 mar. 2025	1 AZN = 34.6233 MKD	1 MKD = 0.0289 AZN
03 mar. 2025	1 AZN = 34.749 MKD	1 MKD = 0.0288 AZN
04 mar. 2025	1 AZN = 34.3871 MKD	1 MKD = 0.0291 AZN
05 mar. 2025	1 AZN = 33.9138 MKD	1 MKD = 0.0295 AZN
06 mar. 2025	1 AZN = 33.4952 MKD	1 MKD = 0.0299 AZN
07 mar. 2025	1 AZN = 33.6672 MKD	1 MKD = 0.0297 AZN
08 mar. 2025	1 AZN = 33.2607 MKD	1 MKD = 0.0301 AZN
09 mar. 2025	1 AZN = 33.3224 MKD	1 MKD = 0.03 AZN
10 mar. 2025	1 AZN = 33.2956 MKD	1 MKD = 0.03 AZN
11 mar. 2025	1 AZN = 33.4793 MKD	1 MKD = 0.0299 AZN
12 mar. 2025	1 AZN = 33.0844 MKD	1 MKD = 0.0302 AZN
13 mar. 2025	1 AZN = 33.268 MKD	1 MKD = 0.0301 AZN
14 mar. 2025	1 AZN = 33.1967 MKD	1 MKD = 0.0301 AZN
15 mar. 2025	1 AZN = 33.06 MKD	1 MKD = 0.0302 AZN
16 mar. 2025	1 AZN = 33.0871 MKD	1 MKD = 0.0302 AZN
17 mar. 2025	1 AZN = 33.2623 MKD	1 MKD = 0.0301 AZN
18 mar. 2025	1 AZN = 34.1461 MKD	1 MKD = 0.0293 AZN
19 mar. 2025	1 AZN = 33.0032 MKD	1 MKD = 0.0303 AZN
20 mar. 2025	1 AZN = 33.1043 MKD	1 MKD = 0.0302 AZN
21 mar. 2025	1 AZN = 33.3859 MKD	1 MKD = 0.03 AZN
22 mar. 2025	1 AZN = 33.1968 MKD	1 MKD = 0.0301 AZN
23 mar. 2025	1 AZN = 33.2865 MKD	1 MKD = 0.03 AZN
24 mar. 2025	1 AZN = 33.4492 MKD	1 MKD = 0.0299 AZN
25 mar. 2025	1 AZN = 33.4177 MKD	1 MKD = 0.0299 AZN
26 mar. 2025	1 AZN = 33.259 MKD	1 MKD = 0.0301 AZN
27 mar. 2025	1 AZN = 33.4541 MKD	1 MKD = 0.0299 AZN
28 mar. 2025	1 AZN = 33.758 MKD	1 MKD = 0.0296 AZN
29 mar. 2025	1 AZN = 33.4901 MKD	1 MKD = 0.0299 AZN
30 mar. 2025	1 AZN = 33.2616 MKD	1 MKD = 0.0301 AZN
31 mar. 2025	1 AZN = 33.3982 MKD	1 MKD = 0.0299 AZN

Apr 2025

Data	AZN-MKD	MKD-AZN
01 apr. 2025	1 AZN = 33.7839 MKD	1 MKD = 0.0296 AZN
02 apr. 2025	1 AZN = 33.4502 MKD	1 MKD = 0.0299 AZN
03 apr. 2025	1 AZN = 33.5659 MKD	1 MKD = 0.0298 AZN
04 apr. 2025	1 AZN = 32.5463 MKD	1 MKD = 0.0307 AZN
05 apr. 2025	1 AZN = 32.942 MKD	1 MKD = 0.0304 AZN
06 apr. 2025	1 AZN = 32.942 MKD	1 MKD = 0.0304 AZN
07 apr. 2025	1 AZN = 33.1146 MKD	1 MKD = 0.0302 AZN
08 apr. 2025	1 AZN = 33.198 MKD	1 MKD = 0.0301 AZN
09 apr. 2025	1 AZN = 32.8786 MKD	1 MKD = 0.0304 AZN
10 apr. 2025	1 AZN = 32.7617 MKD	1 MKD = 0.0305 AZN
11 apr. 2025	1 AZN = 32.9129 MKD	1 MKD = 0.0304 AZN
12 apr. 2025	1 AZN = 31.788 MKD	1 MKD = 0.0315 AZN
13 apr. 2025	1 AZN = 31.8216 MKD	1 MKD = 0.0314 AZN
14 apr. 2025	1 AZN = 32.007 MKD	1 MKD = 0.0312 AZN
15 apr. 2025	1 AZN = 31.379 MKD	1 MKD = 0.0319 AZN
16 apr. 2025	1 AZN = 32.0016 MKD	1 MKD = 0.0312 AZN
17 apr. 2025	1 AZN = 31.7905 MKD	1 MKD = 0.0315 AZN
18 apr. 2025	1 AZN = 31.8332 MKD	1 MKD = 0.0314 AZN
19 apr. 2025	1 AZN = 31.7441 MKD	1 MKD = 0.0315 AZN
20 apr. 2025	1 AZN = 31.7441 MKD	1 MKD = 0.0315 AZN
21 apr. 2025	1 AZN = 32.071 MKD	1 MKD = 0.0312 AZN
22 apr. 2025	1 AZN = 31.4356 MKD	1 MKD = 0.0318 AZN
23 apr. 2025	1 AZN = 31.6829 MKD	1 MKD = 0.0316 AZN
24 apr. 2025	1 AZN = 31.8287 MKD	1 MKD = 0.0314 AZN
25 apr. 2025	1 AZN = 31.9039 MKD	1 MKD = 0.0313 AZN
26 apr. 2025	1 AZN = 31.7516 MKD	1 MKD = 0.0315 AZN
27 apr. 2025	1 AZN = 31.7516 MKD	1 MKD = 0.0315 AZN
28 apr. 2025	1 AZN = 31.9474 MKD	1 MKD = 0.0313 AZN
29 apr. 2025	1 AZN = 31.8685 MKD	1 MKD = 0.0314 AZN
30 apr. 2025	1 AZN = 32.2957 MKD	1 MKD = 0.031 AZN

May 2025

Data	AZN-MKD	MKD-AZN
01 mai 2025	1 AZN = 31.9705 MKD	1 MKD = 0.0313 AZN
02 mai 2025	1 AZN = 31.8987 MKD	1 MKD = 0.0313 AZN
03 mai 2025	1 AZN = 31.9429 MKD	1 MKD = 0.0313 AZN
04 mai 2025	1 AZN = 31.9429 MKD	1 MKD = 0.0313 AZN
05 mai 2025	1 AZN = 32.0676 MKD	1 MKD = 0.0312 AZN
06 mai 2025	1 AZN = 31.9081 MKD	1 MKD = 0.0313 AZN
07 mai 2025	1 AZN = 31.8112 MKD	1 MKD = 0.0314 AZN
08 mai 2025	1 AZN = 31.9798 MKD	1 MKD = 0.0313 AZN
09 mai 2025	1 AZN = 31.9436 MKD	1 MKD = 0.0313 AZN
10 mai 2025	1 AZN = 32.0874 MKD	1 MKD = 0.0312 AZN
11 mai 2025	1 AZN = 32.0874 MKD	1 MKD = 0.0312 AZN
12 mai 2025	1 AZN = 32.6067 MKD	1 MKD = 0.0307 AZN
13 mai 2025	1 AZN = 32.5851 MKD	1 MKD = 0.0307 AZN
14 mai 2025	1 AZN = 32.2685 MKD	1 MKD = 0.031 AZN
15 mai 2025	1 AZN = 32.6229 MKD	1 MKD = 0.0307 AZN
16 mai 2025	1 AZN = 32.3206 MKD	1 MKD = 0.0309 AZN
17 mai 2025	1 AZN = 32.3463 MKD	1 MKD = 0.0309 AZN
18 mai 2025	1 AZN = 32.3463 MKD	1 MKD = 0.0309 AZN
19 mai 2025	1 AZN = 32.1322 MKD	1 MKD = 0.0311 AZN
20 mai 2025	1 AZN = 31.8644 MKD	1 MKD = 0.0314 AZN
21 mai 2025	1 AZN = 31.9213 MKD	1 MKD = 0.0313 AZN
22 mai 2025	1 AZN = 32.1156 MKD	1 MKD = 0.0311 AZN
23 mai 2025	1 AZN = 31.6923 MKD	1 MKD = 0.0316 AZN
24 mai 2025	1 AZN = 31.763 MKD	1 MKD = 0.0315 AZN
25 mai 2025	1 AZN = 31.763 MKD	1 MKD = 0.0315 AZN
26 mai 2025	1 AZN = 31.88 MKD	1 MKD = 0.0314 AZN
27 mai 2025	1 AZN = 32.1139 MKD	1 MKD = 0.0311 AZN
28 mai 2025	1 AZN = 32.0017 MKD	1 MKD = 0.0312 AZN
29 mai 2025	1 AZN = 32.1998 MKD	1 MKD = 0.0311 AZN
30 mai 2025	1 AZN = 31.873 MKD	1 MKD = 0.0314 AZN
31 mai 2025	1 AZN = 31.816 MKD	1 MKD = 0.0314 AZN

Jun 2025

Data	AZN-MKD	MKD-AZN
01 iun. 2025	1 AZN = 31.816 MKD	1 MKD = 0.0314 AZN
02 iun. 2025	1 AZN = 31.6503 MKD	1 MKD = 0.0316 AZN
03 iun. 2025	1 AZN = 31.7422 MKD	1 MKD = 0.0315 AZN
04 iun. 2025	1 AZN = 31.9758 MKD	1 MKD = 0.0313 AZN
05 iun. 2025	1 AZN = 31.7806 MKD	1 MKD = 0.0315 AZN
06 iun. 2025	1 AZN = 31.6572 MKD	1 MKD = 0.0316 AZN
07 iun. 2025	1 AZN = 31.6681 MKD	1 MKD = 0.0316 AZN
08 iun. 2025	1 AZN = 31.6681 MKD	1 MKD = 0.0316 AZN
09 iun. 2025	1 AZN = 31.738 MKD	1 MKD = 0.0315 AZN
10 iun. 2025	1 AZN = 31.6834 MKD	1 MKD = 0.0316 AZN
11 iun. 2025	1 AZN = 31.5759 MKD	1 MKD = 0.0317 AZN
12 iun. 2025	1 AZN = 31.2374 MKD	1 MKD = 0.032 AZN
13 iun. 2025	1 AZN = 31.4488 MKD	1 MKD = 0.0318 AZN
14 iun. 2025	1 AZN = 31.2515 MKD	1 MKD = 0.032 AZN

Info schimb valutar AZN-MKD si MKD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri