currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AZN-MDL si MDL-AZN

Schimb Valutar 2026 - AZN-MDL si MDL-AZN

Schimb valutar AZN-MDL si MDL-AZN

Verificati aici ratele de schimb pentru AZN-MDL si MDL-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AZN = 10,0211 MDL
1 MDL = 0,0998 AZN

Jan 2026

DataAZN-MDLMDL-AZN
01 ian. 2026 1 AZN = 9.9089 MDL 1 MDL = 0.1009 AZN
02 ian. 2026 1 AZN = 9.9033 MDL 1 MDL = 0.101 AZN
03 ian. 2026 1 AZN = 9.8707 MDL 1 MDL = 0.1013 AZN
04 ian. 2026 1 AZN = 9.8707 MDL 1 MDL = 0.1013 AZN
05 ian. 2026 1 AZN = 9.8586 MDL 1 MDL = 0.1014 AZN
06 ian. 2026 1 AZN = 10.0512 MDL 1 MDL = 0.0995 AZN
07 ian. 2026 1 AZN = 9.8865 MDL 1 MDL = 0.1011 AZN
08 ian. 2026 1 AZN = 9.8187 MDL 1 MDL = 0.1018 AZN
09 ian. 2026 1 AZN = 9.9686 MDL 1 MDL = 0.1003 AZN
10 ian. 2026 1 AZN = 9.9494 MDL 1 MDL = 0.1005 AZN
11 ian. 2026 1 AZN = 9.9555 MDL 1 MDL = 0.1004 AZN
12 ian. 2026 1 AZN = 9.9733 MDL 1 MDL = 0.1003 AZN
13 ian. 2026 1 AZN = 10.0028 MDL 1 MDL = 0.1 AZN
14 ian. 2026 1 AZN = 10.0568 MDL 1 MDL = 0.0994 AZN
15 ian. 2026 1 AZN = 10.0631 MDL 1 MDL = 0.0994 AZN
16 ian. 2026 1 AZN = 10.0723 MDL 1 MDL = 0.0993 AZN
17 ian. 2026 1 AZN = 10.0741 MDL 1 MDL = 0.0993 AZN
18 ian. 2026 1 AZN = 10.0741 MDL 1 MDL = 0.0993 AZN
19 ian. 2026 1 AZN = 10.0216 MDL 1 MDL = 0.0998 AZN
20 ian. 2026 1 AZN = 10.026 MDL 1 MDL = 0.0997 AZN
21 ian. 2026 1 AZN = 9.9606 MDL 1 MDL = 0.1004 AZN
22 ian. 2026 1 AZN = 10.0106 MDL 1 MDL = 0.0999 AZN
23 ian. 2026 1 AZN = 9.9963 MDL 1 MDL = 0.1 AZN
24 ian. 2026 1 AZN = 9.9115 MDL 1 MDL = 0.1009 AZN
25 ian. 2026 1 AZN = 9.9115 MDL 1 MDL = 0.1009 AZN
26 ian. 2026 1 AZN = 9.9172 MDL 1 MDL = 0.1008 AZN
27 ian. 2026 1 AZN = 9.9073 MDL 1 MDL = 0.1009 AZN
28 ian. 2026 1 AZN = 9.8558 MDL 1 MDL = 0.1015 AZN
29 ian. 2026 1 AZN = 9.8056 MDL 1 MDL = 0.102 AZN
30 ian. 2026 1 AZN = 9.8999 MDL 1 MDL = 0.101 AZN
31 ian. 2026 1 AZN = 9.9474 MDL 1 MDL = 0.1005 AZN

Feb 2026

DataAZN-MDLMDL-AZN
01 feb. 2026 1 AZN = 9.9496 MDL 1 MDL = 0.1005 AZN
02 feb. 2026 1 AZN = 9.9703 MDL 1 MDL = 0.1003 AZN
03 feb. 2026 1 AZN = 9.9519 MDL 1 MDL = 0.1005 AZN
04 feb. 2026 1 AZN = 9.9622 MDL 1 MDL = 0.1004 AZN
05 feb. 2026 1 AZN = 10.0523 MDL 1 MDL = 0.0995 AZN
06 feb. 2026 1 AZN = 10.1129 MDL 1 MDL = 0.0989 AZN
07 feb. 2026 1 AZN = 9.9769 MDL 1 MDL = 0.1002 AZN
08 feb. 2026 1 AZN = 9.9769 MDL 1 MDL = 0.1002 AZN
09 feb. 2026 1 AZN = 9.9827 MDL 1 MDL = 0.1002 AZN
10 feb. 2026 1 AZN = 9.9365 MDL 1 MDL = 0.1006 AZN
11 feb. 2026 1 AZN = 9.8462 MDL 1 MDL = 0.1016 AZN
12 feb. 2026 1 AZN = 9.9493 MDL 1 MDL = 0.1005 AZN
13 feb. 2026 1 AZN = 10.0305 MDL 1 MDL = 0.0997 AZN
14 feb. 2026 1 AZN = 9.9547 MDL 1 MDL = 0.1005 AZN
15 feb. 2026 1 AZN = 9.9547 MDL 1 MDL = 0.1005 AZN
16 feb. 2026 1 AZN = 9.9582 MDL 1 MDL = 0.1004 AZN
17 feb. 2026 1 AZN = 9.899 MDL 1 MDL = 0.101 AZN
18 feb. 2026 1 AZN = 10.0346 MDL 1 MDL = 0.0997 AZN
19 feb. 2026 1 AZN = 10.0419 MDL 1 MDL = 0.0996 AZN
20 feb. 2026 1 AZN = 10.1251 MDL 1 MDL = 0.0988 AZN
21 feb. 2026 1 AZN = 10.0568 MDL 1 MDL = 0.0994 AZN
22 feb. 2026 1 AZN = 10.0568 MDL 1 MDL = 0.0994 AZN
23 feb. 2026 1 AZN = 10.1932 MDL 1 MDL = 0.0981 AZN
24 feb. 2026 1 AZN = 9.8191 MDL 1 MDL = 0.1018 AZN
25 feb. 2026 1 AZN = 10.072 MDL 1 MDL = 0.0993 AZN
26 feb. 2026 1 AZN = 10.0528 MDL 1 MDL = 0.0995 AZN
27 feb. 2026 1 AZN = 10.0477 MDL 1 MDL = 0.0995 AZN
28 feb. 2026 1 AZN = 10.0278 MDL 1 MDL = 0.0997 AZN

Mar 2026

DataAZN-MDLMDL-AZN
01 mar. 2026 1 AZN = 10.0278 MDL 1 MDL = 0.0997 AZN
02 mar. 2026 1 AZN = 10.1286 MDL 1 MDL = 0.0987 AZN
03 mar. 2026 1 AZN = 10.1603 MDL 1 MDL = 0.0984 AZN
04 mar. 2026 1 AZN = 10.1272 MDL 1 MDL = 0.0987 AZN
05 mar. 2026 1 AZN = 10.1545 MDL 1 MDL = 0.0985 AZN
06 mar. 2026 1 AZN = 10.156 MDL 1 MDL = 0.0985 AZN
07 mar. 2026 1 AZN = 10.096 MDL 1 MDL = 0.099 AZN
08 mar. 2026 1 AZN = 10.096 MDL 1 MDL = 0.099 AZN
09 mar. 2026 1 AZN = 10.1999 MDL 1 MDL = 0.098 AZN
10 mar. 2026 1 AZN = 10.1375 MDL 1 MDL = 0.0986 AZN
11 mar. 2026 1 AZN = 10.1114 MDL 1 MDL = 0.0989 AZN
12 mar. 2026 1 AZN = 10.2133 MDL 1 MDL = 0.0979 AZN
13 mar. 2026 1 AZN = 10.2724 MDL 1 MDL = 0.0973 AZN
14 mar. 2026 1 AZN = 10.2371 MDL 1 MDL = 0.0977 AZN
15 mar. 2026 1 AZN = 10.2371 MDL 1 MDL = 0.0977 AZN
16 mar. 2026 1 AZN = 10.265 MDL 1 MDL = 0.0974 AZN
17 mar. 2026 1 AZN = 10.2205 MDL 1 MDL = 0.0978 AZN
18 mar. 2026 1 AZN = 10.2793 MDL 1 MDL = 0.0973 AZN

Info schimb valutar AZN-MDL si MDL-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats