> Schimb Valutar 2025 - AZN-MDL si MDL-AZN

Schimb Valutar 2025 - AZN-MDL si MDL-AZN

Schimb valutar AZN-MDL si MDL-AZN

Verificati aici ratele de schimb pentru AZN-MDL si MDL-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 10,5696 MDL

1 MDL = 0,0946 AZN

1An 2Ani 3Ani

AZN in MDLMDL in AZN

Jan 2025

Data	AZN-MDL	MDL-AZN
01 ian. 2025	1 AZN = 10.8031 MDL	1 MDL = 0.0926 AZN
02 ian. 2025	1 AZN = 10.8257 MDL	1 MDL = 0.0924 AZN
03 ian. 2025	1 AZN = 10.9265 MDL	1 MDL = 0.0915 AZN
04 ian. 2025	1 AZN = 10.9066 MDL	1 MDL = 0.0917 AZN
05 ian. 2025	1 AZN = 10.9066 MDL	1 MDL = 0.0917 AZN
06 ian. 2025	1 AZN = 10.9056 MDL	1 MDL = 0.0917 AZN
07 ian. 2025	1 AZN = 10.8723 MDL	1 MDL = 0.092 AZN
08 ian. 2025	1 AZN = 10.8815 MDL	1 MDL = 0.0919 AZN
09 ian. 2025	1 AZN = 10.9623 MDL	1 MDL = 0.0912 AZN
10 ian. 2025	1 AZN = 11.0423 MDL	1 MDL = 0.0906 AZN
11 ian. 2025	1 AZN = 11.0169 MDL	1 MDL = 0.0908 AZN
12 ian. 2025	1 AZN = 11.0169 MDL	1 MDL = 0.0908 AZN
13 ian. 2025	1 AZN = 11.046 MDL	1 MDL = 0.0905 AZN
14 ian. 2025	1 AZN = 10.8517 MDL	1 MDL = 0.0922 AZN
15 ian. 2025	1 AZN = 11.031 MDL	1 MDL = 0.0907 AZN
16 ian. 2025	1 AZN = 11.0486 MDL	1 MDL = 0.0905 AZN
17 ian. 2025	1 AZN = 11.1356 MDL	1 MDL = 0.0898 AZN
18 ian. 2025	1 AZN = 11.0796 MDL	1 MDL = 0.0903 AZN
19 ian. 2025	1 AZN = 11.0796 MDL	1 MDL = 0.0903 AZN
20 ian. 2025	1 AZN = 11.1097 MDL	1 MDL = 0.09 AZN
21 ian. 2025	1 AZN = 11.0436 MDL	1 MDL = 0.0905 AZN
22 ian. 2025	1 AZN = 10.9718 MDL	1 MDL = 0.0911 AZN
23 ian. 2025	1 AZN = 10.9667 MDL	1 MDL = 0.0912 AZN
24 ian. 2025	1 AZN = 10.9678 MDL	1 MDL = 0.0912 AZN
25 ian. 2025	1 AZN = 10.8954 MDL	1 MDL = 0.0918 AZN
26 ian. 2025	1 AZN = 10.8954 MDL	1 MDL = 0.0918 AZN
27 ian. 2025	1 AZN = 10.9358 MDL	1 MDL = 0.0914 AZN
28 ian. 2025	1 AZN = 10.9542 MDL	1 MDL = 0.0913 AZN
29 ian. 2025	1 AZN = 10.9397 MDL	1 MDL = 0.0914 AZN
30 ian. 2025	1 AZN = 10.9649 MDL	1 MDL = 0.0912 AZN
31 ian. 2025	1 AZN = 10.9943 MDL	1 MDL = 0.091 AZN

Feb 2025

Data	AZN-MDL	MDL-AZN
01 feb. 2025	1 AZN = 10.9528 MDL	1 MDL = 0.0913 AZN
02 feb. 2025	1 AZN = 10.971 MDL	1 MDL = 0.0911 AZN
03 feb. 2025	1 AZN = 11.1298 MDL	1 MDL = 0.0898 AZN
04 feb. 2025	1 AZN = 11.0475 MDL	1 MDL = 0.0905 AZN
05 feb. 2025	1 AZN = 10.9754 MDL	1 MDL = 0.0911 AZN
06 feb. 2025	1 AZN = 10.9922 MDL	1 MDL = 0.091 AZN
07 feb. 2025	1 AZN = 11.0032 MDL	1 MDL = 0.0909 AZN
08 feb. 2025	1 AZN = 11.0536 MDL	1 MDL = 0.0905 AZN
09 feb. 2025	1 AZN = 11.0536 MDL	1 MDL = 0.0905 AZN
10 feb. 2025	1 AZN = 11.0366 MDL	1 MDL = 0.0906 AZN
11 feb. 2025	1 AZN = 11.0884 MDL	1 MDL = 0.0902 AZN
12 feb. 2025	1 AZN = 11.1122 MDL	1 MDL = 0.09 AZN
13 feb. 2025	1 AZN = 11.0513 MDL	1 MDL = 0.0905 AZN
14 feb. 2025	1 AZN = 10.9973 MDL	1 MDL = 0.0909 AZN
15 feb. 2025	1 AZN = 10.9424 MDL	1 MDL = 0.0914 AZN
16 feb. 2025	1 AZN = 10.9424 MDL	1 MDL = 0.0914 AZN
17 feb. 2025	1 AZN = 10.9808 MDL	1 MDL = 0.0911 AZN
18 feb. 2025	1 AZN = 11.0049 MDL	1 MDL = 0.0909 AZN
19 feb. 2025	1 AZN = 11.0096 MDL	1 MDL = 0.0908 AZN
20 feb. 2025	1 AZN = 10.9832 MDL	1 MDL = 0.091 AZN
21 feb. 2025	1 AZN = 10.9658 MDL	1 MDL = 0.0912 AZN
22 feb. 2025	1 AZN = 10.955 MDL	1 MDL = 0.0913 AZN
23 feb. 2025	1 AZN = 10.955 MDL	1 MDL = 0.0913 AZN
24 feb. 2025	1 AZN = 10.9188 MDL	1 MDL = 0.0916 AZN
25 feb. 2025	1 AZN = 10.9229 MDL	1 MDL = 0.0916 AZN
26 feb. 2025	1 AZN = 10.9698 MDL	1 MDL = 0.0912 AZN
27 feb. 2025	1 AZN = 10.8867 MDL	1 MDL = 0.0919 AZN
28 feb. 2025	1 AZN = 10.9658 MDL	1 MDL = 0.0912 AZN

Mar 2025

Data	AZN-MDL	MDL-AZN
01 mar. 2025	1 AZN = 10.9677 MDL	1 MDL = 0.0912 AZN
02 mar. 2025	1 AZN = 10.9042 MDL	1 MDL = 0.0917 AZN
03 mar. 2025	1 AZN = 10.9384 MDL	1 MDL = 0.0914 AZN
04 mar. 2025	1 AZN = 10.9309 MDL	1 MDL = 0.0915 AZN
05 mar. 2025	1 AZN = 10.877 MDL	1 MDL = 0.0919 AZN
06 mar. 2025	1 AZN = 10.7283 MDL	1 MDL = 0.0932 AZN
07 mar. 2025	1 AZN = 10.773 MDL	1 MDL = 0.0928 AZN
08 mar. 2025	1 AZN = 10.7329 MDL	1 MDL = 0.0932 AZN
09 mar. 2025	1 AZN = 10.6645 MDL	1 MDL = 0.0938 AZN
10 mar. 2025	1 AZN = 10.5807 MDL	1 MDL = 0.0945 AZN
11 mar. 2025	1 AZN = 10.7737 MDL	1 MDL = 0.0928 AZN
12 mar. 2025	1 AZN = 10.4608 MDL	1 MDL = 0.0956 AZN
13 mar. 2025	1 AZN = 10.4533 MDL	1 MDL = 0.0957 AZN
14 mar. 2025	1 AZN = 10.6568 MDL	1 MDL = 0.0938 AZN
15 mar. 2025	1 AZN = 10.4188 MDL	1 MDL = 0.096 AZN
16 mar. 2025	1 AZN = 10.4411 MDL	1 MDL = 0.0958 AZN
17 mar. 2025	1 AZN = 10.5963 MDL	1 MDL = 0.0944 AZN
18 mar. 2025	1 AZN = 10.9946 MDL	1 MDL = 0.091 AZN
19 mar. 2025	1 AZN = 10.6372 MDL	1 MDL = 0.094 AZN
20 mar. 2025	1 AZN = 10.6343 MDL	1 MDL = 0.094 AZN
21 mar. 2025	1 AZN = 10.4553 MDL	1 MDL = 0.0956 AZN
22 mar. 2025	1 AZN = 10.5611 MDL	1 MDL = 0.0947 AZN
23 mar. 2025	1 AZN = 10.5339 MDL	1 MDL = 0.0949 AZN
24 mar. 2025	1 AZN = 10.5933 MDL	1 MDL = 0.0944 AZN
25 mar. 2025	1 AZN = 10.5678 MDL	1 MDL = 0.0946 AZN
26 mar. 2025	1 AZN = 10.5354 MDL	1 MDL = 0.0949 AZN
27 mar. 2025	1 AZN = 10.5965 MDL	1 MDL = 0.0944 AZN
28 mar. 2025	1 AZN = 10.6683 MDL	1 MDL = 0.0937 AZN
29 mar. 2025	1 AZN = 10.5988 MDL	1 MDL = 0.0944 AZN
30 mar. 2025	1 AZN = 10.5261 MDL	1 MDL = 0.095 AZN
31 mar. 2025	1 AZN = 10.5376 MDL	1 MDL = 0.0949 AZN

Apr 2025

Data	AZN-MDL	MDL-AZN
01 apr. 2025	1 AZN = 10.6859 MDL	1 MDL = 0.0936 AZN
02 apr. 2025	1 AZN = 10.5212 MDL	1 MDL = 0.095 AZN
03 apr. 2025	1 AZN = 10.5465 MDL	1 MDL = 0.0948 AZN
04 apr. 2025	1 AZN = 10.2904 MDL	1 MDL = 0.0972 AZN
05 apr. 2025	1 AZN = 10.4343 MDL	1 MDL = 0.0958 AZN
06 apr. 2025	1 AZN = 10.4343 MDL	1 MDL = 0.0958 AZN
07 apr. 2025	1 AZN = 10.4605 MDL	1 MDL = 0.0956 AZN
08 apr. 2025	1 AZN = 10.4776 MDL	1 MDL = 0.0954 AZN
09 apr. 2025	1 AZN = 10.4609 MDL	1 MDL = 0.0956 AZN
10 apr. 2025	1 AZN = 10.4242 MDL	1 MDL = 0.0959 AZN
11 apr. 2025	1 AZN = 10.4316 MDL	1 MDL = 0.0959 AZN
12 apr. 2025	1 AZN = 10.3807 MDL	1 MDL = 0.0963 AZN
13 apr. 2025	1 AZN = 10.3631 MDL	1 MDL = 0.0965 AZN
14 apr. 2025	1 AZN = 10.4192 MDL	1 MDL = 0.096 AZN
15 apr. 2025	1 AZN = 10.0001 MDL	1 MDL = 0.1 AZN
16 apr. 2025	1 AZN = 10.4244 MDL	1 MDL = 0.0959 AZN
17 apr. 2025	1 AZN = 10.1481 MDL	1 MDL = 0.0985 AZN
18 apr. 2025	1 AZN = 10.1751 MDL	1 MDL = 0.0983 AZN
19 apr. 2025	1 AZN = 10.1466 MDL	1 MDL = 0.0986 AZN
20 apr. 2025	1 AZN = 10.1466 MDL	1 MDL = 0.0986 AZN
21 apr. 2025	1 AZN = 10.2511 MDL	1 MDL = 0.0976 AZN
22 apr. 2025	1 AZN = 10.045 MDL	1 MDL = 0.0996 AZN
23 apr. 2025	1 AZN = 10.0896 MDL	1 MDL = 0.0991 AZN
24 apr. 2025	1 AZN = 10.1683 MDL	1 MDL = 0.0983 AZN
25 apr. 2025	1 AZN = 10.1682 MDL	1 MDL = 0.0983 AZN
26 apr. 2025	1 AZN = 10.1287 MDL	1 MDL = 0.0987 AZN
27 apr. 2025	1 AZN = 10.1287 MDL	1 MDL = 0.0987 AZN
28 apr. 2025	1 AZN = 10.1011 MDL	1 MDL = 0.099 AZN
29 apr. 2025	1 AZN = 10.1441 MDL	1 MDL = 0.0986 AZN
30 apr. 2025	1 AZN = 10.2392 MDL	1 MDL = 0.0977 AZN

May 2025

Data	AZN-MDL	MDL-AZN
01 mai 2025	1 AZN = 10.1329 MDL	1 MDL = 0.0987 AZN
02 mai 2025	1 AZN = 10.1042 MDL	1 MDL = 0.099 AZN
03 mai 2025	1 AZN = 10.1181 MDL	1 MDL = 0.0988 AZN
04 mai 2025	1 AZN = 10.1181 MDL	1 MDL = 0.0988 AZN
05 mai 2025	1 AZN = 10.1662 MDL	1 MDL = 0.0984 AZN
06 mai 2025	1 AZN = 10.0675 MDL	1 MDL = 0.0993 AZN
07 mai 2025	1 AZN = 10.0456 MDL	1 MDL = 0.0995 AZN
08 mai 2025	1 AZN = 10.0921 MDL	1 MDL = 0.0991 AZN
09 mai 2025	1 AZN = 10.0077 MDL	1 MDL = 0.0999 AZN
10 mai 2025	1 AZN = 10.0543 MDL	1 MDL = 0.0995 AZN
11 mai 2025	1 AZN = 10.0543 MDL	1 MDL = 0.0995 AZN
12 mai 2025	1 AZN = 10.1533 MDL	1 MDL = 0.0985 AZN
13 mai 2025	1 AZN = 10.2785 MDL	1 MDL = 0.0973 AZN
14 mai 2025	1 AZN = 10.2868 MDL	1 MDL = 0.0972 AZN
15 mai 2025	1 AZN = 10.3472 MDL	1 MDL = 0.0966 AZN
16 mai 2025	1 AZN = 10.2391 MDL	1 MDL = 0.0977 AZN
17 mai 2025	1 AZN = 10.2564 MDL	1 MDL = 0.0975 AZN
18 mai 2025	1 AZN = 10.2564 MDL	1 MDL = 0.0975 AZN
19 mai 2025	1 AZN = 10.2556 MDL	1 MDL = 0.0975 AZN
20 mai 2025	1 AZN = 10.1322 MDL	1 MDL = 0.0987 AZN
21 mai 2025	1 AZN = 10.1738 MDL	1 MDL = 0.0983 AZN
22 mai 2025	1 AZN = 10.2292 MDL	1 MDL = 0.0978 AZN
23 mai 2025	1 AZN = 10.1369 MDL	1 MDL = 0.0986 AZN
24 mai 2025	1 AZN = 10.1592 MDL	1 MDL = 0.0984 AZN
25 mai 2025	1 AZN = 10.1592 MDL	1 MDL = 0.0984 AZN
26 mai 2025	1 AZN = 10.164 MDL	1 MDL = 0.0984 AZN
27 mai 2025	1 AZN = 10.204 MDL	1 MDL = 0.098 AZN
28 mai 2025	1 AZN = 10.1851 MDL	1 MDL = 0.0982 AZN
29 mai 2025	1 AZN = 10.2429 MDL	1 MDL = 0.0976 AZN
30 mai 2025	1 AZN = 10.1802 MDL	1 MDL = 0.0982 AZN
31 mai 2025	1 AZN = 10.176 MDL	1 MDL = 0.0983 AZN

Jun 2025

Data	AZN-MDL	MDL-AZN
01 iun. 2025	1 AZN = 10.1623 MDL	1 MDL = 0.0984 AZN
02 iun. 2025	1 AZN = 10.1289 MDL	1 MDL = 0.0987 AZN
03 iun. 2025	1 AZN = 10.1132 MDL	1 MDL = 0.0989 AZN
04 iun. 2025	1 AZN = 10.2007 MDL	1 MDL = 0.098 AZN
05 iun. 2025	1 AZN = 10.1874 MDL	1 MDL = 0.0982 AZN
06 iun. 2025	1 AZN = 10.1289 MDL	1 MDL = 0.0987 AZN
07 iun. 2025	1 AZN = 10.1316 MDL	1 MDL = 0.0987 AZN
08 iun. 2025	1 AZN = 10.1316 MDL	1 MDL = 0.0987 AZN
09 iun. 2025	1 AZN = 10.159 MDL	1 MDL = 0.0984 AZN
10 iun. 2025	1 AZN = 10.1423 MDL	1 MDL = 0.0986 AZN
11 iun. 2025	1 AZN = 10.1248 MDL	1 MDL = 0.0988 AZN
12 iun. 2025	1 AZN = 10.0671 MDL	1 MDL = 0.0993 AZN
13 iun. 2025	1 AZN = 10.0715 MDL	1 MDL = 0.0993 AZN
14 iun. 2025	1 AZN = 10.0584 MDL	1 MDL = 0.0994 AZN

Info schimb valutar AZN-MDL si MDL-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri