> Schimb Valutar 2024 - AZN-MDL si MDL-AZN

Schimb Valutar 2024 - AZN-MDL si MDL-AZN

Schimb valutar AZN-MDL si MDL-AZN

Verificati aici ratele de schimb pentru AZN-MDL si MDL-AZN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AZN = 10,4535 MDL

1 MDL = 0,0957 AZN

1An 2Ani 3Ani

AZN in MDLMDL in AZN

Jan 2024

Data	AZN-MDL	MDL-AZN
01 ian. 2024	1 AZN = 10.2385 MDL	1 MDL = 0.0977 AZN
02 ian. 2024	1 AZN = 10.2228 MDL	1 MDL = 0.0978 AZN
03 ian. 2024	1 AZN = 10.3244 MDL	1 MDL = 0.0969 AZN
04 ian. 2024	1 AZN = 10.3863 MDL	1 MDL = 0.0963 AZN
05 ian. 2024	1 AZN = 10.4204 MDL	1 MDL = 0.096 AZN
06 ian. 2024	1 AZN = 10.3454 MDL	1 MDL = 0.0967 AZN
07 ian. 2024	1 AZN = 10.3454 MDL	1 MDL = 0.0967 AZN
08 ian. 2024	1 AZN = 10.2712 MDL	1 MDL = 0.0974 AZN
09 ian. 2024	1 AZN = 10.5032 MDL	1 MDL = 0.0952 AZN
10 ian. 2024	1 AZN = 10.4174 MDL	1 MDL = 0.096 AZN
11 ian. 2024	1 AZN = 10.4625 MDL	1 MDL = 0.0956 AZN
12 ian. 2024	1 AZN = 10.4349 MDL	1 MDL = 0.0958 AZN
13 ian. 2024	1 AZN = 10.4052 MDL	1 MDL = 0.0961 AZN
14 ian. 2024	1 AZN = 10.4052 MDL	1 MDL = 0.0961 AZN
15 ian. 2024	1 AZN = 10.3897 MDL	1 MDL = 0.0962 AZN
16 ian. 2024	1 AZN = 10.3906 MDL	1 MDL = 0.0962 AZN
17 ian. 2024	1 AZN = 10.3515 MDL	1 MDL = 0.0966 AZN
18 ian. 2024	1 AZN = 10.5336 MDL	1 MDL = 0.0949 AZN
19 ian. 2024	1 AZN = 10.375 MDL	1 MDL = 0.0964 AZN
20 ian. 2024	1 AZN = 10.3308 MDL	1 MDL = 0.0968 AZN
21 ian. 2024	1 AZN = 10.3308 MDL	1 MDL = 0.0968 AZN
22 ian. 2024	1 AZN = 10.4064 MDL	1 MDL = 0.0961 AZN
23 ian. 2024	1 AZN = 10.4121 MDL	1 MDL = 0.096 AZN
24 ian. 2024	1 AZN = 10.4454 MDL	1 MDL = 0.0957 AZN
25 ian. 2024	1 AZN = 10.4062 MDL	1 MDL = 0.0961 AZN
26 ian. 2024	1 AZN = 10.511 MDL	1 MDL = 0.0951 AZN
27 ian. 2024	1 AZN = 10.4204 MDL	1 MDL = 0.096 AZN
28 ian. 2024	1 AZN = 10.4204 MDL	1 MDL = 0.096 AZN
29 ian. 2024	1 AZN = 10.4333 MDL	1 MDL = 0.0958 AZN
30 ian. 2024	1 AZN = 10.452 MDL	1 MDL = 0.0957 AZN
31 ian. 2024	1 AZN = 10.4219 MDL	1 MDL = 0.096 AZN

Feb 2024

Data	AZN-MDL	MDL-AZN
01 feb. 2024	1 AZN = 10.4636 MDL	1 MDL = 0.0956 AZN
02 feb. 2024	1 AZN = 10.4543 MDL	1 MDL = 0.0957 AZN
03 feb. 2024	1 AZN = 10.4483 MDL	1 MDL = 0.0957 AZN
04 feb. 2024	1 AZN = 10.4483 MDL	1 MDL = 0.0957 AZN
05 feb. 2024	1 AZN = 10.4516 MDL	1 MDL = 0.0957 AZN
06 feb. 2024	1 AZN = 10.4674 MDL	1 MDL = 0.0955 AZN
07 feb. 2024	1 AZN = 10.4892 MDL	1 MDL = 0.0953 AZN
08 feb. 2024	1 AZN = 10.4846 MDL	1 MDL = 0.0954 AZN
09 feb. 2024	1 AZN = 10.4801 MDL	1 MDL = 0.0954 AZN
10 feb. 2024	1 AZN = 10.4543 MDL	1 MDL = 0.0957 AZN
11 feb. 2024	1 AZN = 10.4543 MDL	1 MDL = 0.0957 AZN
12 feb. 2024	1 AZN = 10.4475 MDL	1 MDL = 0.0957 AZN
13 feb. 2024	1 AZN = 10.4555 MDL	1 MDL = 0.0956 AZN
14 feb. 2024	1 AZN = 10.4789 MDL	1 MDL = 0.0954 AZN
15 feb. 2024	1 AZN = 10.5191 MDL	1 MDL = 0.0951 AZN
16 feb. 2024	1 AZN = 10.5302 MDL	1 MDL = 0.095 AZN
17 feb. 2024	1 AZN = 10.5008 MDL	1 MDL = 0.0952 AZN
18 feb. 2024	1 AZN = 10.4969 MDL	1 MDL = 0.0953 AZN
19 feb. 2024	1 AZN = 10.4896 MDL	1 MDL = 0.0953 AZN
20 feb. 2024	1 AZN = 10.6203 MDL	1 MDL = 0.0942 AZN
21 feb. 2024	1 AZN = 10.5613 MDL	1 MDL = 0.0947 AZN
22 feb. 2024	1 AZN = 10.5416 MDL	1 MDL = 0.0949 AZN
23 feb. 2024	1 AZN = 10.5471 MDL	1 MDL = 0.0948 AZN
24 feb. 2024	1 AZN = 10.4987 MDL	1 MDL = 0.0952 AZN
25 feb. 2024	1 AZN = 10.4987 MDL	1 MDL = 0.0952 AZN
26 feb. 2024	1 AZN = 10.687 MDL	1 MDL = 0.0936 AZN
27 feb. 2024	1 AZN = 10.4533 MDL	1 MDL = 0.0957 AZN
28 feb. 2024	1 AZN = 10.2879 MDL	1 MDL = 0.0972 AZN
29 feb. 2024	1 AZN = 10.3525 MDL	1 MDL = 0.0966 AZN

Mar 2024

Data	AZN-MDL	MDL-AZN
01 mar. 2024	1 AZN = 10.7128 MDL	1 MDL = 0.0933 AZN
02 mar. 2024	1 AZN = 10.3943 MDL	1 MDL = 0.0962 AZN
03 mar. 2024	1 AZN = 10.3943 MDL	1 MDL = 0.0962 AZN
04 mar. 2024	1 AZN = 10.4057 MDL	1 MDL = 0.0961 AZN
05 mar. 2024	1 AZN = 10.4691 MDL	1 MDL = 0.0955 AZN
06 mar. 2024	1 AZN = 10.4251 MDL	1 MDL = 0.0959 AZN
07 mar. 2024	1 AZN = 10.3738 MDL	1 MDL = 0.0964 AZN
08 mar. 2024	1 AZN = 10.4502 MDL	1 MDL = 0.0957 AZN
09 mar. 2024	1 AZN = 10.3416 MDL	1 MDL = 0.0967 AZN
10 mar. 2024	1 AZN = 10.3416 MDL	1 MDL = 0.0967 AZN
11 mar. 2024	1 AZN = 10.4121 MDL	1 MDL = 0.096 AZN
12 mar. 2024	1 AZN = 10.3266 MDL	1 MDL = 0.0968 AZN
13 mar. 2024	1 AZN = 10.3424 MDL	1 MDL = 0.0967 AZN
14 mar. 2024	1 AZN = 10.3494 MDL	1 MDL = 0.0966 AZN
15 mar. 2024	1 AZN = 10.4942 MDL	1 MDL = 0.0953 AZN
16 mar. 2024	1 AZN = 10.3906 MDL	1 MDL = 0.0962 AZN
17 mar. 2024	1 AZN = 10.3906 MDL	1 MDL = 0.0962 AZN
18 mar. 2024	1 AZN = 10.3926 MDL	1 MDL = 0.0962 AZN
19 mar. 2024	1 AZN = 10.4419 MDL	1 MDL = 0.0958 AZN
20 mar. 2024	1 AZN = 10.495 MDL	1 MDL = 0.0953 AZN
21 mar. 2024	1 AZN = 10.4226 MDL	1 MDL = 0.0959 AZN
22 mar. 2024	1 AZN = 10.4381 MDL	1 MDL = 0.0958 AZN
23 mar. 2024	1 AZN = 10.3615 MDL	1 MDL = 0.0965 AZN
24 mar. 2024	1 AZN = 10.3615 MDL	1 MDL = 0.0965 AZN
25 mar. 2024	1 AZN = 10.4034 MDL	1 MDL = 0.0961 AZN
26 mar. 2024	1 AZN = 10.3685 MDL	1 MDL = 0.0964 AZN
27 mar. 2024	1 AZN = 10.3938 MDL	1 MDL = 0.0962 AZN
28 mar. 2024	1 AZN = 10.3336 MDL	1 MDL = 0.0968 AZN
29 mar. 2024	1 AZN = 10.3809 MDL	1 MDL = 0.0963 AZN
30 mar. 2024	1 AZN = 10.3388 MDL	1 MDL = 0.0967 AZN
31 mar. 2024	1 AZN = 10.3388 MDL	1 MDL = 0.0967 AZN

Apr 2024

Data	AZN-MDL	MDL-AZN
01 apr. 2024	1 AZN = 10.3107 MDL	1 MDL = 0.097 AZN
02 apr. 2024	1 AZN = 10.4277 MDL	1 MDL = 0.0959 AZN
03 apr. 2024	1 AZN = 10.4402 MDL	1 MDL = 0.0958 AZN
04 apr. 2024	1 AZN = 10.4133 MDL	1 MDL = 0.096 AZN
05 apr. 2024	1 AZN = 10.3833 MDL	1 MDL = 0.0963 AZN
06 apr. 2024	1 AZN = 10.3439 MDL	1 MDL = 0.0967 AZN
07 apr. 2024	1 AZN = 10.3439 MDL	1 MDL = 0.0967 AZN
08 apr. 2024	1 AZN = 10.4067 MDL	1 MDL = 0.0961 AZN
09 apr. 2024	1 AZN = 10.4134 MDL	1 MDL = 0.096 AZN
10 apr. 2024	1 AZN = 10.3757 MDL	1 MDL = 0.0964 AZN
11 apr. 2024	1 AZN = 10.4409 MDL	1 MDL = 0.0958 AZN
12 apr. 2024	1 AZN = 10.415 MDL	1 MDL = 0.096 AZN
13 apr. 2024	1 AZN = 10.3531 MDL	1 MDL = 0.0966 AZN
14 apr. 2024	1 AZN = 10.3334 MDL	1 MDL = 0.0968 AZN
15 apr. 2024	1 AZN = 10.3707 MDL	1 MDL = 0.0964 AZN
16 apr. 2024	1 AZN = 10.4513 MDL	1 MDL = 0.0957 AZN
17 apr. 2024	1 AZN = 10.5353 MDL	1 MDL = 0.0949 AZN
18 apr. 2024	1 AZN = 10.5787 MDL	1 MDL = 0.0945 AZN
19 apr. 2024	1 AZN = 10.539 MDL	1 MDL = 0.0949 AZN
20 apr. 2024	1 AZN = 10.4877 MDL	1 MDL = 0.0953 AZN
21 apr. 2024	1 AZN = 10.4877 MDL	1 MDL = 0.0953 AZN
22 apr. 2024	1 AZN = 10.5075 MDL	1 MDL = 0.0952 AZN
23 apr. 2024	1 AZN = 10.436 MDL	1 MDL = 0.0958 AZN
24 apr. 2024	1 AZN = 10.4436 MDL	1 MDL = 0.0958 AZN
25 apr. 2024	1 AZN = 10.4609 MDL	1 MDL = 0.0956 AZN
26 apr. 2024	1 AZN = 10.4353 MDL	1 MDL = 0.0958 AZN
27 apr. 2024	1 AZN = 10.4541 MDL	1 MDL = 0.0957 AZN
28 apr. 2024	1 AZN = 10.4541 MDL	1 MDL = 0.0957 AZN
29 apr. 2024	1 AZN = 10.6297 MDL	1 MDL = 0.0941 AZN
30 apr. 2024	1 AZN = 10.5419 MDL	1 MDL = 0.0949 AZN

May 2024

Data	AZN-MDL	MDL-AZN
01 mai 2024	1 AZN = 10.3902 MDL	1 MDL = 0.0962 AZN
02 mai 2024	1 AZN = 10.3952 MDL	1 MDL = 0.0962 AZN
03 mai 2024	1 AZN = 10.4504 MDL	1 MDL = 0.0957 AZN
04 mai 2024	1 AZN = 10.3668 MDL	1 MDL = 0.0965 AZN
05 mai 2024	1 AZN = 10.3668 MDL	1 MDL = 0.0965 AZN
06 mai 2024	1 AZN = 10.3716 MDL	1 MDL = 0.0964 AZN
07 mai 2024	1 AZN = 10.4058 MDL	1 MDL = 0.0961 AZN
08 mai 2024	1 AZN = 10.4271 MDL	1 MDL = 0.0959 AZN
09 mai 2024	1 AZN = 10.4086 MDL	1 MDL = 0.0961 AZN
10 mai 2024	1 AZN = 10.4457 MDL	1 MDL = 0.0957 AZN
11 mai 2024	1 AZN = 10.4163 MDL	1 MDL = 0.096 AZN
12 mai 2024	1 AZN = 10.4073 MDL	1 MDL = 0.0961 AZN
13 mai 2024	1 AZN = 10.3742 MDL	1 MDL = 0.0964 AZN
14 mai 2024	1 AZN = 10.5008 MDL	1 MDL = 0.0952 AZN
15 mai 2024	1 AZN = 10.389 MDL	1 MDL = 0.0963 AZN
16 mai 2024	1 AZN = 10.4497 MDL	1 MDL = 0.0957 AZN
17 mai 2024	1 AZN = 10.3905 MDL	1 MDL = 0.0962 AZN
18 mai 2024	1 AZN = 10.3299 MDL	1 MDL = 0.0968 AZN
19 mai 2024	1 AZN = 10.3299 MDL	1 MDL = 0.0968 AZN
20 mai 2024	1 AZN = 10.4032 MDL	1 MDL = 0.0961 AZN
21 mai 2024	1 AZN = 10.3703 MDL	1 MDL = 0.0964 AZN
22 mai 2024	1 AZN = 10.3921 MDL	1 MDL = 0.0962 AZN
23 mai 2024	1 AZN = 10.4101 MDL	1 MDL = 0.0961 AZN
24 mai 2024	1 AZN = 10.4777 MDL	1 MDL = 0.0954 AZN
25 mai 2024	1 AZN = 10.399 MDL	1 MDL = 0.0962 AZN
26 mai 2024	1 AZN = 10.399 MDL	1 MDL = 0.0962 AZN
27 mai 2024	1 AZN = 10.4254 MDL	1 MDL = 0.0959 AZN
28 mai 2024	1 AZN = 10.4268 MDL	1 MDL = 0.0959 AZN
29 mai 2024	1 AZN = 10.4184 MDL	1 MDL = 0.096 AZN
30 mai 2024	1 AZN = 10.3606 MDL	1 MDL = 0.0965 AZN
31 mai 2024	1 AZN = 10.3699 MDL	1 MDL = 0.0964 AZN

Jun 2024

Data	AZN-MDL	MDL-AZN
01 iun. 2024	1 AZN = 10.333 MDL	1 MDL = 0.0968 AZN
02 iun. 2024	1 AZN = 10.333 MDL	1 MDL = 0.0968 AZN
03 iun. 2024	1 AZN = 10.4185 MDL	1 MDL = 0.096 AZN
04 iun. 2024	1 AZN = 10.5455 MDL	1 MDL = 0.0948 AZN
05 iun. 2024	1 AZN = 10.3736 MDL	1 MDL = 0.0964 AZN
06 iun. 2024	1 AZN = 10.4396 MDL	1 MDL = 0.0958 AZN
07 iun. 2024	1 AZN = 10.3837 MDL	1 MDL = 0.0963 AZN
08 iun. 2024	1 AZN = 10.4293 MDL	1 MDL = 0.0959 AZN
09 iun. 2024	1 AZN = 10.4293 MDL	1 MDL = 0.0959 AZN
10 iun. 2024	1 AZN = 10.2013 MDL	1 MDL = 0.098 AZN
11 iun. 2024	1 AZN = 10.4531 MDL	1 MDL = 0.0957 AZN
12 iun. 2024	1 AZN = 10.3993 MDL	1 MDL = 0.0962 AZN
13 iun. 2024	1 AZN = 10.5018 MDL	1 MDL = 0.0952 AZN
14 iun. 2024	1 AZN = 10.5292 MDL	1 MDL = 0.095 AZN
15 iun. 2024	1 AZN = 10.4244 MDL	1 MDL = 0.0959 AZN
16 iun. 2024	1 AZN = 10.4244 MDL	1 MDL = 0.0959 AZN
17 iun. 2024	1 AZN = 10.4967 MDL	1 MDL = 0.0953 AZN
18 iun. 2024	1 AZN = 10.5266 MDL	1 MDL = 0.095 AZN
19 iun. 2024	1 AZN = 10.4933 MDL	1 MDL = 0.0953 AZN
20 iun. 2024	1 AZN = 10.5182 MDL	1 MDL = 0.0951 AZN
21 iun. 2024	1 AZN = 10.5162 MDL	1 MDL = 0.0951 AZN
22 iun. 2024	1 AZN = 10.4828 MDL	1 MDL = 0.0954 AZN
23 iun. 2024	1 AZN = 10.4828 MDL	1 MDL = 0.0954 AZN
24 iun. 2024	1 AZN = 10.3829 MDL	1 MDL = 0.0963 AZN
25 iun. 2024	1 AZN = 10.5574 MDL	1 MDL = 0.0947 AZN
26 iun. 2024	1 AZN = 10.5115 MDL	1 MDL = 0.0951 AZN
27 iun. 2024	1 AZN = 10.5389 MDL	1 MDL = 0.0949 AZN
28 iun. 2024	1 AZN = 10.5709 MDL	1 MDL = 0.0946 AZN
29 iun. 2024	1 AZN = 10.5292 MDL	1 MDL = 0.095 AZN
30 iun. 2024	1 AZN = 10.5186 MDL	1 MDL = 0.0951 AZN

Jul 2024

Data	AZN-MDL	MDL-AZN
01 iul. 2024	1 AZN = 10.5289 MDL	1 MDL = 0.095 AZN
02 iul. 2024	1 AZN = 10.5212 MDL	1 MDL = 0.095 AZN
03 iul. 2024	1 AZN = 10.4798 MDL	1 MDL = 0.0954 AZN
04 iul. 2024	1 AZN = 10.5403 MDL	1 MDL = 0.0949 AZN
05 iul. 2024	1 AZN = 10.4787 MDL	1 MDL = 0.0954 AZN
06 iul. 2024	1 AZN = 10.4195 MDL	1 MDL = 0.096 AZN
07 iul. 2024	1 AZN = 10.4195 MDL	1 MDL = 0.096 AZN
08 iul. 2024	1 AZN = 10.4395 MDL	1 MDL = 0.0958 AZN
09 iul. 2024	1 AZN = 10.4708 MDL	1 MDL = 0.0955 AZN
10 iul. 2024	1 AZN = 10.4438 MDL	1 MDL = 0.0958 AZN
11 iul. 2024	1 AZN = 10.4527 MDL	1 MDL = 0.0957 AZN
12 iul. 2024	1 AZN = 10.4268 MDL	1 MDL = 0.0959 AZN
13 iul. 2024	1 AZN = 10.3536 MDL	1 MDL = 0.0966 AZN
14 iul. 2024	1 AZN = 10.3402 MDL	1 MDL = 0.0967 AZN
15 iul. 2024	1 AZN = 10.4115 MDL	1 MDL = 0.096 AZN
16 iul. 2024	1 AZN = 10.3455 MDL	1 MDL = 0.0967 AZN
17 iul. 2024	1 AZN = 10.4755 MDL	1 MDL = 0.0955 AZN
18 iul. 2024	1 AZN = 10.4359 MDL	1 MDL = 0.0958 AZN
19 iul. 2024	1 AZN = 10.4693 MDL	1 MDL = 0.0955 AZN
20 iul. 2024	1 AZN = 10.3805 MDL	1 MDL = 0.0963 AZN
21 iul. 2024	1 AZN = 10.3805 MDL	1 MDL = 0.0963 AZN
22 iul. 2024	1 AZN = 10.4445 MDL	1 MDL = 0.0957 AZN
23 iul. 2024	1 AZN = 10.4149 MDL	1 MDL = 0.096 AZN
24 iul. 2024	1 AZN = 10.4336 MDL	1 MDL = 0.0958 AZN
25 iul. 2024	1 AZN = 10.4365 MDL	1 MDL = 0.0958 AZN
26 iul. 2024	1 AZN = 10.4903 MDL	1 MDL = 0.0953 AZN
27 iul. 2024	1 AZN = 10.4014 MDL	1 MDL = 0.0961 AZN
28 iul. 2024	1 AZN = 10.4014 MDL	1 MDL = 0.0961 AZN
29 iul. 2024	1 AZN = 10.411 MDL	1 MDL = 0.0961 AZN
30 iul. 2024	1 AZN = 10.427 MDL	1 MDL = 0.0959 AZN
31 iul. 2024	1 AZN = 10.3963 MDL	1 MDL = 0.0962 AZN

Aug 2024

Data	AZN-MDL	MDL-AZN
01 aug. 2024	1 AZN = 10.3694 MDL	1 MDL = 0.0964 AZN
02 aug. 2024	1 AZN = 10.4394 MDL	1 MDL = 0.0958 AZN
03 aug. 2024	1 AZN = 10.3407 MDL	1 MDL = 0.0967 AZN
04 aug. 2024	1 AZN = 10.3407 MDL	1 MDL = 0.0967 AZN
05 aug. 2024	1 AZN = 10.4096 MDL	1 MDL = 0.0961 AZN
06 aug. 2024	1 AZN = 10.668 MDL	1 MDL = 0.0937 AZN
07 aug. 2024	1 AZN = 10.4229 MDL	1 MDL = 0.0959 AZN
08 aug. 2024	1 AZN = 10.3552 MDL	1 MDL = 0.0966 AZN
09 aug. 2024	1 AZN = 10.3753 MDL	1 MDL = 0.0964 AZN
10 aug. 2024	1 AZN = 10.3339 MDL	1 MDL = 0.0968 AZN
11 aug. 2024	1 AZN = 10.3221 MDL	1 MDL = 0.0969 AZN
12 aug. 2024	1 AZN = 10.3841 MDL	1 MDL = 0.0963 AZN
13 aug. 2024	1 AZN = 10.3594 MDL	1 MDL = 0.0965 AZN
14 aug. 2024	1 AZN = 10.3334 MDL	1 MDL = 0.0968 AZN
15 aug. 2024	1 AZN = 10.2981 MDL	1 MDL = 0.0971 AZN
16 aug. 2024	1 AZN = 10.2967 MDL	1 MDL = 0.0971 AZN
17 aug. 2024	1 AZN = 10.2605 MDL	1 MDL = 0.0975 AZN
18 aug. 2024	1 AZN = 10.2605 MDL	1 MDL = 0.0975 AZN
19 aug. 2024	1 AZN = 10.3186 MDL	1 MDL = 0.0969 AZN
20 aug. 2024	1 AZN = 10.3419 MDL	1 MDL = 0.0967 AZN
21 aug. 2024	1 AZN = 10.2924 MDL	1 MDL = 0.0972 AZN
22 aug. 2024	1 AZN = 10.2523 MDL	1 MDL = 0.0975 AZN
23 aug. 2024	1 AZN = 10.2378 MDL	1 MDL = 0.0977 AZN
24 aug. 2024	1 AZN = 10.1451 MDL	1 MDL = 0.0986 AZN
25 aug. 2024	1 AZN = 10.1451 MDL	1 MDL = 0.0986 AZN
26 aug. 2024	1 AZN = 10.2627 MDL	1 MDL = 0.0974 AZN
27 aug. 2024	1 AZN = 10.2506 MDL	1 MDL = 0.0976 AZN
28 aug. 2024	1 AZN = 10.3826 MDL	1 MDL = 0.0963 AZN
29 aug. 2024	1 AZN = 10.2415 MDL	1 MDL = 0.0976 AZN
30 aug. 2024	1 AZN = 10.2062 MDL	1 MDL = 0.098 AZN
31 aug. 2024	1 AZN = 10.1994 MDL	1 MDL = 0.098 AZN

Sep 2024

Data	AZN-MDL	MDL-AZN
01 sept. 2024	1 AZN = 10.2144 MDL	1 MDL = 0.0979 AZN
02 sept. 2024	1 AZN = 10.2427 MDL	1 MDL = 0.0976 AZN
03 sept. 2024	1 AZN = 10.2909 MDL	1 MDL = 0.0972 AZN
04 sept. 2024	1 AZN = 10.3068 MDL	1 MDL = 0.097 AZN
05 sept. 2024	1 AZN = 10.1666 MDL	1 MDL = 0.0984 AZN
06 sept. 2024	1 AZN = 10.233 MDL	1 MDL = 0.0977 AZN
07 sept. 2024	1 AZN = 10.2234 MDL	1 MDL = 0.0978 AZN
08 sept. 2024	1 AZN = 10.2234 MDL	1 MDL = 0.0978 AZN
09 sept. 2024	1 AZN = 10.2635 MDL	1 MDL = 0.0974 AZN
10 sept. 2024	1 AZN = 10.1021 MDL	1 MDL = 0.099 AZN
11 sept. 2024	1 AZN = 10.2783 MDL	1 MDL = 0.0973 AZN
12 sept. 2024	1 AZN = 10.338 MDL	1 MDL = 0.0967 AZN
13 sept. 2024	1 AZN = 10.2944 MDL	1 MDL = 0.0971 AZN
14 sept. 2024	1 AZN = 10.2494 MDL	1 MDL = 0.0976 AZN
15 sept. 2024	1 AZN = 10.2494 MDL	1 MDL = 0.0976 AZN
16 sept. 2024	1 AZN = 10.4124 MDL	1 MDL = 0.096 AZN
17 sept. 2024	1 AZN = 10.2637 MDL	1 MDL = 0.0974 AZN
18 sept. 2024	1 AZN = 10.1699 MDL	1 MDL = 0.0983 AZN
19 sept. 2024	1 AZN = 10.2616 MDL	1 MDL = 0.0975 AZN
20 sept. 2024	1 AZN = 10.317 MDL	1 MDL = 0.0969 AZN
21 sept. 2024	1 AZN = 10.2245 MDL	1 MDL = 0.0978 AZN
22 sept. 2024	1 AZN = 10.2245 MDL	1 MDL = 0.0978 AZN
23 sept. 2024	1 AZN = 10.2405 MDL	1 MDL = 0.0977 AZN
24 sept. 2024	1 AZN = 10.2507 MDL	1 MDL = 0.0976 AZN
25 sept. 2024	1 AZN = 10.1649 MDL	1 MDL = 0.0984 AZN
26 sept. 2024	1 AZN = 10.2486 MDL	1 MDL = 0.0976 AZN
27 sept. 2024	1 AZN = 10.2316 MDL	1 MDL = 0.0977 AZN
28 sept. 2024	1 AZN = 10.2191 MDL	1 MDL = 0.0979 AZN
29 sept. 2024	1 AZN = 10.2191 MDL	1 MDL = 0.0979 AZN
30 sept. 2024	1 AZN = 10.0419 MDL	1 MDL = 0.0996 AZN

Oct 2024

Data	AZN-MDL	MDL-AZN
01 oct. 2024	1 AZN = 10.2461 MDL	1 MDL = 0.0976 AZN
02 oct. 2024	1 AZN = 10.3035 MDL	1 MDL = 0.0971 AZN
03 oct. 2024	1 AZN = 10.2959 MDL	1 MDL = 0.0971 AZN
04 oct. 2024	1 AZN = 10.2518 MDL	1 MDL = 0.0975 AZN
05 oct. 2024	1 AZN = 10.3389 MDL	1 MDL = 0.0967 AZN
06 oct. 2024	1 AZN = 10.3389 MDL	1 MDL = 0.0967 AZN
07 oct. 2024	1 AZN = 10.3088 MDL	1 MDL = 0.097 AZN
08 oct. 2024	1 AZN = 10.288 MDL	1 MDL = 0.0972 AZN
09 oct. 2024	1 AZN = 10.3531 MDL	1 MDL = 0.0966 AZN
10 oct. 2024	1 AZN = 10.363 MDL	1 MDL = 0.0965 AZN
11 oct. 2024	1 AZN = 10.3841 MDL	1 MDL = 0.0963 AZN
12 oct. 2024	1 AZN = 10.3448 MDL	1 MDL = 0.0967 AZN
13 oct. 2024	1 AZN = 10.3104 MDL	1 MDL = 0.097 AZN
14 oct. 2024	1 AZN = 10.4199 MDL	1 MDL = 0.096 AZN
15 oct. 2024	1 AZN = 10.3758 MDL	1 MDL = 0.0964 AZN
16 oct. 2024	1 AZN = 10.4228 MDL	1 MDL = 0.0959 AZN
17 oct. 2024	1 AZN = 10.4231 MDL	1 MDL = 0.0959 AZN
18 oct. 2024	1 AZN = 10.6198 MDL	1 MDL = 0.0942 AZN
19 oct. 2024	1 AZN = 10.4245 MDL	1 MDL = 0.0959 AZN
20 oct. 2024	1 AZN = 10.4245 MDL	1 MDL = 0.0959 AZN
21 oct. 2024	1 AZN = 10.5281 MDL	1 MDL = 0.095 AZN
22 oct. 2024	1 AZN = 10.5249 MDL	1 MDL = 0.095 AZN
23 oct. 2024	1 AZN = 10.5514 MDL	1 MDL = 0.0948 AZN
24 oct. 2024	1 AZN = 10.5798 MDL	1 MDL = 0.0945 AZN
25 oct. 2024	1 AZN = 10.5675 MDL	1 MDL = 0.0946 AZN
26 oct. 2024	1 AZN = 10.5568 MDL	1 MDL = 0.0947 AZN
27 oct. 2024	1 AZN = 10.5568 MDL	1 MDL = 0.0947 AZN
28 oct. 2024	1 AZN = 10.5371 MDL	1 MDL = 0.0949 AZN
29 oct. 2024	1 AZN = 10.5648 MDL	1 MDL = 0.0947 AZN
30 oct. 2024	1 AZN = 10.5671 MDL	1 MDL = 0.0946 AZN
31 oct. 2024	1 AZN = 10.5379 MDL	1 MDL = 0.0949 AZN

Nov 2024

Data	AZN-MDL	MDL-AZN
01 nov. 2024	1 AZN = 10.5331 MDL	1 MDL = 0.0949 AZN
02 nov. 2024	1 AZN = 10.5066 MDL	1 MDL = 0.0952 AZN
03 nov. 2024	1 AZN = 10.492 MDL	1 MDL = 0.0953 AZN
04 nov. 2024	1 AZN = 10.502 MDL	1 MDL = 0.0952 AZN
05 nov. 2024	1 AZN = 10.4856 MDL	1 MDL = 0.0954 AZN
06 nov. 2024	1 AZN = 10.5648 MDL	1 MDL = 0.0947 AZN
07 nov. 2024	1 AZN = 10.4497 MDL	1 MDL = 0.0957 AZN
08 nov. 2024	1 AZN = 10.5374 MDL	1 MDL = 0.0949 AZN
09 nov. 2024	1 AZN = 10.5842 MDL	1 MDL = 0.0945 AZN
10 nov. 2024	1 AZN = 10.5842 MDL	1 MDL = 0.0945 AZN
11 nov. 2024	1 AZN = 10.5363 MDL	1 MDL = 0.0949 AZN
12 nov. 2024	1 AZN = 10.5394 MDL	1 MDL = 0.0949 AZN
13 nov. 2024	1 AZN = 10.5922 MDL	1 MDL = 0.0944 AZN
14 nov. 2024	1 AZN = 10.5327 MDL	1 MDL = 0.0949 AZN
15 nov. 2024	1 AZN = 10.7091 MDL	1 MDL = 0.0934 AZN
16 nov. 2024	1 AZN = 10.6955 MDL	1 MDL = 0.0935 AZN
17 nov. 2024	1 AZN = 10.6955 MDL	1 MDL = 0.0935 AZN
18 nov. 2024	1 AZN = 10.6673 MDL	1 MDL = 0.0937 AZN
19 nov. 2024	1 AZN = 10.6946 MDL	1 MDL = 0.0935 AZN
20 nov. 2024	1 AZN = 10.7424 MDL	1 MDL = 0.0931 AZN
21 nov. 2024	1 AZN = 10.7237 MDL	1 MDL = 0.0933 AZN
22 nov. 2024	1 AZN = 10.7197 MDL	1 MDL = 0.0933 AZN
23 nov. 2024	1 AZN = 10.7015 MDL	1 MDL = 0.0934 AZN
24 nov. 2024	1 AZN = 10.7015 MDL	1 MDL = 0.0934 AZN
25 nov. 2024	1 AZN = 10.7875 MDL	1 MDL = 0.0927 AZN
26 nov. 2024	1 AZN = 10.6806 MDL	1 MDL = 0.0936 AZN
27 nov. 2024	1 AZN = 10.6076 MDL	1 MDL = 0.0943 AZN
28 nov. 2024	1 AZN = 10.7625 MDL	1 MDL = 0.0929 AZN
29 nov. 2024	1 AZN = 10.7712 MDL	1 MDL = 0.0928 AZN
30 nov. 2024	1 AZN = 10.7197 MDL	1 MDL = 0.0933 AZN

Dec 2024

Data	AZN-MDL	MDL-AZN
01 dec. 2024	1 AZN = 10.7197 MDL	1 MDL = 0.0933 AZN
02 dec. 2024	1 AZN = 10.7788 MDL	1 MDL = 0.0928 AZN
03 dec. 2024	1 AZN = 10.7577 MDL	1 MDL = 0.093 AZN
04 dec. 2024	1 AZN = 10.8256 MDL	1 MDL = 0.0924 AZN
05 dec. 2024	1 AZN = 10.798 MDL	1 MDL = 0.0926 AZN
06 dec. 2024	1 AZN = 10.8153 MDL	1 MDL = 0.0925 AZN
07 dec. 2024	1 AZN = 10.7751 MDL	1 MDL = 0.0928 AZN
08 dec. 2024	1 AZN = 10.7751 MDL	1 MDL = 0.0928 AZN
09 dec. 2024	1 AZN = 10.8186 MDL	1 MDL = 0.0924 AZN
10 dec. 2024	1 AZN = 10.7892 MDL	1 MDL = 0.0927 AZN
11 dec. 2024	1 AZN = 10.7462 MDL	1 MDL = 0.0931 AZN
12 dec. 2024	1 AZN = 10.7567 MDL	1 MDL = 0.093 AZN
13 dec. 2024	1 AZN = 10.7275 MDL	1 MDL = 0.0932 AZN
14 dec. 2024	1 AZN = 10.7091 MDL	1 MDL = 0.0934 AZN
15 dec. 2024	1 AZN = 10.7091 MDL	1 MDL = 0.0934 AZN
16 dec. 2024	1 AZN = 10.9466 MDL	1 MDL = 0.0914 AZN
17 dec. 2024	1 AZN = 10.7831 MDL	1 MDL = 0.0927 AZN
18 dec. 2024	1 AZN = 10.823 MDL	1 MDL = 0.0924 AZN
19 dec. 2024	1 AZN = 11.2572 MDL	1 MDL = 0.0888 AZN
20 dec. 2024	1 AZN = 10.8221 MDL	1 MDL = 0.0924 AZN
21 dec. 2024	1 AZN = 10.7665 MDL	1 MDL = 0.0929 AZN
22 dec. 2024	1 AZN = 10.7665 MDL	1 MDL = 0.0929 AZN
23 dec. 2024	1 AZN = 10.8974 MDL	1 MDL = 0.0918 AZN
24 dec. 2024	1 AZN = 10.8639 MDL	1 MDL = 0.092 AZN
25 dec. 2024	1 AZN = 10.8382 MDL	1 MDL = 0.0923 AZN
26 dec. 2024	1 AZN = 10.8577 MDL	1 MDL = 0.0921 AZN
27 dec. 2024	1 AZN = 10.8205 MDL	1 MDL = 0.0924 AZN
28 dec. 2024	1 AZN = 10.8345 MDL	1 MDL = 0.0923 AZN
29 dec. 2024	1 AZN = 10.8345 MDL	1 MDL = 0.0923 AZN
30 dec. 2024	1 AZN = 10.8107 MDL	1 MDL = 0.0925 AZN
31 dec. 2024	1 AZN = 10.8604 MDL	1 MDL = 0.0921 AZN

Info schimb valutar AZN-MDL si MDL-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri