> Schimb Valutar 2025 - AZN-MAD si MAD-AZN

Schimb Valutar 2025 - AZN-MAD si MAD-AZN

Schimb valutar AZN-MAD si MAD-AZN

Verificati aici ratele de schimb pentru AZN-MAD si MAD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 5,8171 MAD

1 MAD = 0,1719 AZN

1An 2Ani 3Ani

AZN in MADMAD in AZN

Jan 2025

Data	AZN-MAD	MAD-AZN
01 ian. 2025	1 AZN = 5.9275 MAD	1 MAD = 0.1687 AZN
02 ian. 2025	1 AZN = 5.9399 MAD	1 MAD = 0.1684 AZN
03 ian. 2025	1 AZN = 5.9203 MAD	1 MAD = 0.1689 AZN
04 ian. 2025	1 AZN = 5.9096 MAD	1 MAD = 0.1692 AZN
05 ian. 2025	1 AZN = 5.9096 MAD	1 MAD = 0.1692 AZN
06 ian. 2025	1 AZN = 5.8549 MAD	1 MAD = 0.1708 AZN
07 ian. 2025	1 AZN = 5.8949 MAD	1 MAD = 0.1696 AZN
08 ian. 2025	1 AZN = 5.9353 MAD	1 MAD = 0.1685 AZN
09 ian. 2025	1 AZN = 5.9236 MAD	1 MAD = 0.1688 AZN
10 ian. 2025	1 AZN = 5.9376 MAD	1 MAD = 0.1684 AZN
11 ian. 2025	1 AZN = 5.9243 MAD	1 MAD = 0.1688 AZN
12 ian. 2025	1 AZN = 5.9243 MAD	1 MAD = 0.1688 AZN
13 ian. 2025	1 AZN = 5.9536 MAD	1 MAD = 0.168 AZN
14 ian. 2025	1 AZN = 5.8092 MAD	1 MAD = 0.1721 AZN
15 ian. 2025	1 AZN = 5.9087 MAD	1 MAD = 0.1692 AZN
16 ian. 2025	1 AZN = 5.9207 MAD	1 MAD = 0.1689 AZN
17 ian. 2025	1 AZN = 5.9256 MAD	1 MAD = 0.1688 AZN
18 ian. 2025	1 AZN = 5.8957 MAD	1 MAD = 0.1696 AZN
19 ian. 2025	1 AZN = 5.8957 MAD	1 MAD = 0.1696 AZN
20 ian. 2025	1 AZN = 5.9117 MAD	1 MAD = 0.1692 AZN
21 ian. 2025	1 AZN = 5.919 MAD	1 MAD = 0.1689 AZN
22 ian. 2025	1 AZN = 5.8806 MAD	1 MAD = 0.1701 AZN
23 ian. 2025	1 AZN = 5.8798 MAD	1 MAD = 0.1701 AZN
24 ian. 2025	1 AZN = 5.8886 MAD	1 MAD = 0.1698 AZN
25 ian. 2025	1 AZN = 5.8497 MAD	1 MAD = 0.1709 AZN
26 ian. 2025	1 AZN = 5.8497 MAD	1 MAD = 0.1709 AZN
27 ian. 2025	1 AZN = 5.8705 MAD	1 MAD = 0.1703 AZN
28 ian. 2025	1 AZN = 5.9013 MAD	1 MAD = 0.1695 AZN
29 ian. 2025	1 AZN = 5.8721 MAD	1 MAD = 0.1703 AZN
30 ian. 2025	1 AZN = 5.9105 MAD	1 MAD = 0.1692 AZN
31 ian. 2025	1 AZN = 5.911 MAD	1 MAD = 0.1692 AZN

Feb 2025

Data	AZN-MAD	MAD-AZN
01 feb. 2025	1 AZN = 5.8887 MAD	1 MAD = 0.1698 AZN
02 feb. 2025	1 AZN = 5.8984 MAD	1 MAD = 0.1695 AZN
03 feb. 2025	1 AZN = 5.9965 MAD	1 MAD = 0.1668 AZN
04 feb. 2025	1 AZN = 5.927 MAD	1 MAD = 0.1687 AZN
05 feb. 2025	1 AZN = 5.8686 MAD	1 MAD = 0.1704 AZN
06 feb. 2025	1 AZN = 5.8887 MAD	1 MAD = 0.1698 AZN
07 feb. 2025	1 AZN = 5.8714 MAD	1 MAD = 0.1703 AZN
08 feb. 2025	1 AZN = 5.8984 MAD	1 MAD = 0.1695 AZN
09 feb. 2025	1 AZN = 5.8984 MAD	1 MAD = 0.1695 AZN
10 feb. 2025	1 AZN = 5.8838 MAD	1 MAD = 0.17 AZN
11 feb. 2025	1 AZN = 5.9111 MAD	1 MAD = 0.1692 AZN
12 feb. 2025	1 AZN = 5.9007 MAD	1 MAD = 0.1695 AZN
13 feb. 2025	1 AZN = 5.8682 MAD	1 MAD = 0.1704 AZN
14 feb. 2025	1 AZN = 5.8711 MAD	1 MAD = 0.1703 AZN
15 feb. 2025	1 AZN = 5.842 MAD	1 MAD = 0.1712 AZN
16 feb. 2025	1 AZN = 5.842 MAD	1 MAD = 0.1712 AZN
17 feb. 2025	1 AZN = 5.8655 MAD	1 MAD = 0.1705 AZN
18 feb. 2025	1 AZN = 5.8881 MAD	1 MAD = 0.1698 AZN
19 feb. 2025	1 AZN = 5.8949 MAD	1 MAD = 0.1696 AZN
20 feb. 2025	1 AZN = 5.8881 MAD	1 MAD = 0.1698 AZN
21 feb. 2025	1 AZN = 5.8502 MAD	1 MAD = 0.1709 AZN
22 feb. 2025	1 AZN = 5.8443 MAD	1 MAD = 0.1711 AZN
23 feb. 2025	1 AZN = 5.8443 MAD	1 MAD = 0.1711 AZN
24 feb. 2025	1 AZN = 5.8391 MAD	1 MAD = 0.1713 AZN
25 feb. 2025	1 AZN = 5.8099 MAD	1 MAD = 0.1721 AZN
26 feb. 2025	1 AZN = 5.844 MAD	1 MAD = 0.1711 AZN
27 feb. 2025	1 AZN = 5.7935 MAD	1 MAD = 0.1726 AZN
28 feb. 2025	1 AZN = 5.8605 MAD	1 MAD = 0.1706 AZN

Mar 2025

Data	AZN-MAD	MAD-AZN
01 mar. 2025	1 AZN = 5.8584 MAD	1 MAD = 0.1707 AZN
02 mar. 2025	1 AZN = 5.8586 MAD	1 MAD = 0.1707 AZN
03 mar. 2025	1 AZN = 5.8688 MAD	1 MAD = 0.1704 AZN
04 mar. 2025	1 AZN = 5.8278 MAD	1 MAD = 0.1716 AZN
05 mar. 2025	1 AZN = 5.7725 MAD	1 MAD = 0.1732 AZN
06 mar. 2025	1 AZN = 5.737 MAD	1 MAD = 0.1743 AZN
07 mar. 2025	1 AZN = 5.7715 MAD	1 MAD = 0.1733 AZN
08 mar. 2025	1 AZN = 5.7059 MAD	1 MAD = 0.1753 AZN
09 mar. 2025	1 AZN = 5.7133 MAD	1 MAD = 0.175 AZN
10 mar. 2025	1 AZN = 5.7299 MAD	1 MAD = 0.1745 AZN
11 mar. 2025	1 AZN = 5.7455 MAD	1 MAD = 0.174 AZN
12 mar. 2025	1 AZN = 5.6891 MAD	1 MAD = 0.1758 AZN
13 mar. 2025	1 AZN = 5.6997 MAD	1 MAD = 0.1754 AZN
14 mar. 2025	1 AZN = 5.6888 MAD	1 MAD = 0.1758 AZN
15 mar. 2025	1 AZN = 5.6664 MAD	1 MAD = 0.1765 AZN
16 mar. 2025	1 AZN = 5.6862 MAD	1 MAD = 0.1759 AZN
17 mar. 2025	1 AZN = 5.6969 MAD	1 MAD = 0.1755 AZN
18 mar. 2025	1 AZN = 5.8437 MAD	1 MAD = 0.1711 AZN
19 mar. 2025	1 AZN = 5.6445 MAD	1 MAD = 0.1772 AZN
20 mar. 2025	1 AZN = 5.6636 MAD	1 MAD = 0.1766 AZN
21 mar. 2025	1 AZN = 5.6773 MAD	1 MAD = 0.1761 AZN
22 mar. 2025	1 AZN = 5.6214 MAD	1 MAD = 0.1779 AZN
23 mar. 2025	1 AZN = 5.6517 MAD	1 MAD = 0.1769 AZN
24 mar. 2025	1 AZN = 5.6802 MAD	1 MAD = 0.1761 AZN
25 mar. 2025	1 AZN = 5.6388 MAD	1 MAD = 0.1773 AZN
26 mar. 2025	1 AZN = 5.6096 MAD	1 MAD = 0.1783 AZN
27 mar. 2025	1 AZN = 5.6367 MAD	1 MAD = 0.1774 AZN
28 mar. 2025	1 AZN = 5.721 MAD	1 MAD = 0.1748 AZN
29 mar. 2025	1 AZN = 5.6536 MAD	1 MAD = 0.1769 AZN
30 mar. 2025	1 AZN = 5.6534 MAD	1 MAD = 0.1769 AZN
31 mar. 2025	1 AZN = 5.649 MAD	1 MAD = 0.177 AZN

Apr 2025

Data	AZN-MAD	MAD-AZN
01 apr. 2025	1 AZN = 5.7239 MAD	1 MAD = 0.1747 AZN
02 apr. 2025	1 AZN = 5.6441 MAD	1 MAD = 0.1772 AZN
03 apr. 2025	1 AZN = 5.6586 MAD	1 MAD = 0.1767 AZN
04 apr. 2025	1 AZN = 5.5469 MAD	1 MAD = 0.1803 AZN
05 apr. 2025	1 AZN = 5.5694 MAD	1 MAD = 0.1796 AZN

Info schimb valutar AZN-MAD si MAD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri