> Schimb Valutar 2026 - AZN-LYD si LYD-AZN

Schimb Valutar 2026 - AZN-LYD si LYD-AZN

Schimb valutar AZN-LYD si LYD-AZN

Verificati aici ratele de schimb pentru AZN-LYD si LYD-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 3,6461 LYD

1 LYD = 0,2743 AZN

1An 2Ani 3Ani

AZN in LYDLYD in AZN

Jan 2026

Data	AZN-LYD	LYD-AZN
01 ian. 2026	1 AZN = 3.1885 LYD	1 LYD = 0.3136 AZN
02 ian. 2026	1 AZN = 3.1863 LYD	1 LYD = 0.3138 AZN
03 ian. 2026	1 AZN = 3.1758 LYD	1 LYD = 0.3149 AZN
04 ian. 2026	1 AZN = 3.1758 LYD	1 LYD = 0.3149 AZN
05 ian. 2026	1 AZN = 3.1716 LYD	1 LYD = 0.3153 AZN
06 ian. 2026	1 AZN = 3.2204 LYD	1 LYD = 0.3105 AZN
07 ian. 2026	1 AZN = 3.2046 LYD	1 LYD = 0.312 AZN
08 ian. 2026	1 AZN = 3.189 LYD	1 LYD = 0.3136 AZN
09 ian. 2026	1 AZN = 3.1901 LYD	1 LYD = 0.3135 AZN
10 ian. 2026	1 AZN = 3.1869 LYD	1 LYD = 0.3138 AZN
11 ian. 2026	1 AZN = 3.1859 LYD	1 LYD = 0.3139 AZN
12 ian. 2026	1 AZN = 3.1841 LYD	1 LYD = 0.3141 AZN
13 ian. 2026	1 AZN = 3.1851 LYD	1 LYD = 0.314 AZN
14 ian. 2026	1 AZN = 3.1968 LYD	1 LYD = 0.3128 AZN
15 ian. 2026	1 AZN = 3.1959 LYD	1 LYD = 0.3129 AZN
16 ian. 2026	1 AZN = 3.1923 LYD	1 LYD = 0.3133 AZN
17 ian. 2026	1 AZN = 3.1929 LYD	1 LYD = 0.3132 AZN
18 ian. 2026	1 AZN = 3.1929 LYD	1 LYD = 0.3132 AZN
19 ian. 2026	1 AZN = 3.1885 LYD	1 LYD = 0.3136 AZN
20 ian. 2026	1 AZN = 3.1988 LYD	1 LYD = 0.3126 AZN
21 ian. 2026	1 AZN = 3.7362 LYD	1 LYD = 0.2677 AZN
22 ian. 2026	1 AZN = 3.7326 LYD	1 LYD = 0.2679 AZN
23 ian. 2026	1 AZN = 3.737 LYD	1 LYD = 0.2676 AZN
24 ian. 2026	1 AZN = 3.7052 LYD	1 LYD = 0.2699 AZN
25 ian. 2026	1 AZN = 3.7052 LYD	1 LYD = 0.2699 AZN
26 ian. 2026	1 AZN = 3.7124 LYD	1 LYD = 0.2694 AZN
27 ian. 2026	1 AZN = 3.7088 LYD	1 LYD = 0.2696 AZN
28 ian. 2026	1 AZN = 3.6908 LYD	1 LYD = 0.2709 AZN
29 ian. 2026	1 AZN = 3.6721 LYD	1 LYD = 0.2723 AZN
30 ian. 2026	1 AZN = 3.6941 LYD	1 LYD = 0.2707 AZN
31 ian. 2026	1 AZN = 3.7111 LYD	1 LYD = 0.2695 AZN

Feb 2026

Data	AZN-LYD	LYD-AZN
01 feb. 2026	1 AZN = 3.7119 LYD	1 LYD = 0.2694 AZN
02 feb. 2026	1 AZN = 3.7206 LYD	1 LYD = 0.2688 AZN
03 feb. 2026	1 AZN = 3.7153 LYD	1 LYD = 0.2692 AZN
04 feb. 2026	1 AZN = 3.7209 LYD	1 LYD = 0.2688 AZN
05 feb. 2026	1 AZN = 3.747 LYD	1 LYD = 0.2669 AZN
06 feb. 2026	1 AZN = 3.756 LYD	1 LYD = 0.2662 AZN
07 feb. 2026	1 AZN = 3.7055 LYD	1 LYD = 0.2699 AZN
08 feb. 2026	1 AZN = 3.7055 LYD	1 LYD = 0.2699 AZN
09 feb. 2026	1 AZN = 3.7157 LYD	1 LYD = 0.2691 AZN
10 feb. 2026	1 AZN = 3.7015 LYD	1 LYD = 0.2702 AZN
11 feb. 2026	1 AZN = 3.669 LYD	1 LYD = 0.2726 AZN
12 feb. 2026	1 AZN = 3.7033 LYD	1 LYD = 0.27 AZN
13 feb. 2026	1 AZN = 3.7243 LYD	1 LYD = 0.2685 AZN
14 feb. 2026	1 AZN = 3.6962 LYD	1 LYD = 0.2705 AZN
15 feb. 2026	1 AZN = 3.6962 LYD	1 LYD = 0.2705 AZN
16 feb. 2026	1 AZN = 3.7011 LYD	1 LYD = 0.2702 AZN
17 feb. 2026	1 AZN = 3.6666 LYD	1 LYD = 0.2727 AZN
18 feb. 2026	1 AZN = 3.7147 LYD	1 LYD = 0.2692 AZN
19 feb. 2026	1 AZN = 3.7113 LYD	1 LYD = 0.2694 AZN
20 feb. 2026	1 AZN = 3.7295 LYD	1 LYD = 0.2681 AZN
21 feb. 2026	1 AZN = 3.7043 LYD	1 LYD = 0.27 AZN
22 feb. 2026	1 AZN = 3.7043 LYD	1 LYD = 0.27 AZN
23 feb. 2026	1 AZN = 3.7543 LYD	1 LYD = 0.2664 AZN
24 feb. 2026	1 AZN = 3.6327 LYD	1 LYD = 0.2753 AZN
25 feb. 2026	1 AZN = 3.7208 LYD	1 LYD = 0.2688 AZN
26 feb. 2026	1 AZN = 3.7097 LYD	1 LYD = 0.2696 AZN
27 feb. 2026	1 AZN = 3.7079 LYD	1 LYD = 0.2697 AZN
28 feb. 2026	1 AZN = 3.7006 LYD	1 LYD = 0.2702 AZN

Mar 2026

Data	AZN-LYD	LYD-AZN
01 mar. 2026	1 AZN = 3.7006 LYD	1 LYD = 0.2702 AZN
02 mar. 2026	1 AZN = 3.7446 LYD	1 LYD = 0.267 AZN
03 mar. 2026	1 AZN = 3.7353 LYD	1 LYD = 0.2677 AZN
04 mar. 2026	1 AZN = 3.7206 LYD	1 LYD = 0.2688 AZN
05 mar. 2026	1 AZN = 3.7425 LYD	1 LYD = 0.2672 AZN
06 mar. 2026	1 AZN = 3.742 LYD	1 LYD = 0.2672 AZN
07 mar. 2026	1 AZN = 3.7197 LYD	1 LYD = 0.2688 AZN
08 mar. 2026	1 AZN = 3.7197 LYD	1 LYD = 0.2688 AZN
09 mar. 2026	1 AZN = 3.759 LYD	1 LYD = 0.266 AZN
10 mar. 2026	1 AZN = 3.7603 LYD	1 LYD = 0.2659 AZN
11 mar. 2026	1 AZN = 3.7295 LYD	1 LYD = 0.2681 AZN
12 mar. 2026	1 AZN = 3.754 LYD	1 LYD = 0.2664 AZN
13 mar. 2026	1 AZN = 3.7575 LYD	1 LYD = 0.2661 AZN
14 mar. 2026	1 AZN = 3.7444 LYD	1 LYD = 0.2671 AZN
15 mar. 2026	1 AZN = 3.7444 LYD	1 LYD = 0.2671 AZN
16 mar. 2026	1 AZN = 3.7814 LYD	1 LYD = 0.2645 AZN
17 mar. 2026	1 AZN = 3.7505 LYD	1 LYD = 0.2666 AZN
18 mar. 2026	1 AZN = 3.7618 LYD	1 LYD = 0.2658 AZN
19 mar. 2026	1 AZN = 3.7628 LYD	1 LYD = 0.2658 AZN
20 mar. 2026	1 AZN = 3.777 LYD	1 LYD = 0.2648 AZN
21 mar. 2026	1 AZN = 3.7506 LYD	1 LYD = 0.2666 AZN
22 mar. 2026	1 AZN = 3.7506 LYD	1 LYD = 0.2666 AZN
23 mar. 2026	1 AZN = 3.7495 LYD	1 LYD = 0.2667 AZN
24 mar. 2026	1 AZN = 3.7366 LYD	1 LYD = 0.2676 AZN
25 mar. 2026	1 AZN = 3.7586 LYD	1 LYD = 0.2661 AZN
26 mar. 2026	1 AZN = 3.7537 LYD	1 LYD = 0.2664 AZN
27 mar. 2026	1 AZN = 3.7473 LYD	1 LYD = 0.2669 AZN
28 mar. 2026	1 AZN = 3.7413 LYD	1 LYD = 0.2673 AZN
29 mar. 2026	1 AZN = 3.734 LYD	1 LYD = 0.2678 AZN
30 mar. 2026	1 AZN = 3.7576 LYD	1 LYD = 0.2661 AZN
31 mar. 2026	1 AZN = 3.7636 LYD	1 LYD = 0.2657 AZN

Apr 2026

Data	AZN-LYD	LYD-AZN
01 apr. 2026	1 AZN = 3.7442 LYD	1 LYD = 0.2671 AZN
02 apr. 2026	1 AZN = 3.7792 LYD	1 LYD = 0.2646 AZN
03 apr. 2026	1 AZN = 3.6858 LYD	1 LYD = 0.2713 AZN
04 apr. 2026	1 AZN = 3.7446 LYD	1 LYD = 0.2671 AZN
05 apr. 2026	1 AZN = 3.7446 LYD	1 LYD = 0.2671 AZN
06 apr. 2026	1 AZN = 3.7502 LYD	1 LYD = 0.2666 AZN
07 apr. 2026	1 AZN = 3.7446 LYD	1 LYD = 0.2671 AZN
08 apr. 2026	1 AZN = 3.7212 LYD	1 LYD = 0.2687 AZN
09 apr. 2026	1 AZN = 3.75 LYD	1 LYD = 0.2667 AZN
10 apr. 2026	1 AZN = 3.7546 LYD	1 LYD = 0.2663 AZN
11 apr. 2026	1 AZN = 3.7252 LYD	1 LYD = 0.2684 AZN
12 apr. 2026	1 AZN = 3.7252 LYD	1 LYD = 0.2684 AZN
13 apr. 2026	1 AZN = 3.7312 LYD	1 LYD = 0.268 AZN
14 apr. 2026	1 AZN = 3.7202 LYD	1 LYD = 0.2688 AZN
15 apr. 2026	1 AZN = 3.7268 LYD	1 LYD = 0.2683 AZN
16 apr. 2026	1 AZN = 3.7471 LYD	1 LYD = 0.2669 AZN
17 apr. 2026	1 AZN = 3.7211 LYD	1 LYD = 0.2687 AZN
18 apr. 2026	1 AZN = 3.7172 LYD	1 LYD = 0.269 AZN
19 apr. 2026	1 AZN = 3.7172 LYD	1 LYD = 0.269 AZN
20 apr. 2026	1 AZN = 3.7093 LYD	1 LYD = 0.2696 AZN
21 apr. 2026	1 AZN = 3.7332 LYD	1 LYD = 0.2679 AZN
22 apr. 2026	1 AZN = 3.7219 LYD	1 LYD = 0.2687 AZN
23 apr. 2026	1 AZN = 3.7397 LYD	1 LYD = 0.2674 AZN
24 apr. 2026	1 AZN = 3.7274 LYD	1 LYD = 0.2683 AZN
25 apr. 2026	1 AZN = 3.7177 LYD	1 LYD = 0.269 AZN
26 apr. 2026	1 AZN = 3.7177 LYD	1 LYD = 0.269 AZN
27 apr. 2026	1 AZN = 3.7757 LYD	1 LYD = 0.2649 AZN
28 apr. 2026	1 AZN = 3.7275 LYD	1 LYD = 0.2683 AZN
29 apr. 2026	1 AZN = 3.7365 LYD	1 LYD = 0.2676 AZN
30 apr. 2026	1 AZN = 3.7483 LYD	1 LYD = 0.2668 AZN

May 2026

Data	AZN-LYD	LYD-AZN
01 mai 2026	1 AZN = 3.7517 LYD	1 LYD = 0.2665 AZN
02 mai 2026	1 AZN = 3.7268 LYD	1 LYD = 0.2683 AZN
03 mai 2026	1 AZN = 3.7268 LYD	1 LYD = 0.2683 AZN
04 mai 2026	1 AZN = 3.7199 LYD	1 LYD = 0.2688 AZN
05 mai 2026	1 AZN = 3.7435 LYD	1 LYD = 0.2671 AZN
06 mai 2026	1 AZN = 3.7062 LYD	1 LYD = 0.2698 AZN
07 mai 2026	1 AZN = 3.7362 LYD	1 LYD = 0.2676 AZN
08 mai 2026	1 AZN = 3.7142 LYD	1 LYD = 0.2692 AZN
09 mai 2026	1 AZN = 3.7011 LYD	1 LYD = 0.2702 AZN
10 mai 2026	1 AZN = 3.7011 LYD	1 LYD = 0.2702 AZN
11 mai 2026	1 AZN = 3.7233 LYD	1 LYD = 0.2686 AZN
12 mai 2026	1 AZN = 3.7319 LYD	1 LYD = 0.268 AZN

Info schimb valutar AZN-LYD si LYD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri