currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AZN-LYD si LYD-AZN

Schimb Valutar 2025 - AZN-LYD si LYD-AZN

Schimb valutar AZN-LYD si LYD-AZN

Verificati aici ratele de schimb pentru AZN-LYD si LYD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AZN = 2,8757 LYD
1 LYD = 0,3477 AZN
AZN in LYDLYD in AZN
2,8631 Data: 4.8 3,2703 Data: 4.7 2,8560 Data: 4.6 2,8560 Data: 4.5 2,8169 Data: 4.4 2,8504 Data: 4.3 2,8368 Data: 4.2 2,8556 Data: 4.1 2,8399 Data: 3.31 2,8370 Data: 3.30 2,8366 Data: 3.29 2,8597 Data: 3.28 2,8358 Data: 3.27 2,8210 Data: 3.26 2,8338 Data: 3.25 2,8372 Data: 3.24 2,8228 Data: 3.23 2,8168 Data: 3.22 2,8324 Data: 3.21 2,8260 Data: 3.20 2,8211 Data: 3.19 2,9121 Data: 3.18 2,8398 Data: 3.17 2,8246 Data: 3.16 2,8187 Data: 3.15 2,8266 Data: 3.14 2,8290 Data: 3.13 2,8271 Data: 3.12 2,8445 Data: 3.11 2,8401 Data: 3.10 2,8362 Data: 3.9 2,8462 Data: 3.8 2,8650 Data: 3.7 2,8384 Data: 3.6 2,8575 Data: 3.5 2,8781 Data: 3.4 2,8727 Data: 3.3 2,8673 Data: 3.2 2,8669 Data: 3.1 2,8727 Data: 2.28 2,8535 Data: 2.27 2,8746 Data: 2.26 2,8572 Data: 2.25 2,8694 Data: 2.24 2,8689 Data: 2.23 2,8689 Data: 2.22 2,8718 Data: 2.21 2,8792 Data: 2.20 2,8854 Data: 2.19 2,8950 Data: 2.18 2,8889 Data: 2.17 2,8710 Data: 2.16 2,8710 Data: 2.15 2,8853 Data: 2.14 2,8909 Data: 2.13 2,9068 Data: 2.12 2,9006 Data: 2.11 2,8812 Data: 2.10 2,8947 Data: 2.9 2,8947 Data: 2.8 2,8814 Data: 2.7 2,8845 Data: 2.6 2,8801 Data: 2.5 2,8999 Data: 2.4 2,9168 Data: 2.3 2,8849 Data: 2.2 2,8801 Data: 2.1 2,8910 Data: 1.31 2,8905 Data: 1.30 2,8821 Data: 1.29 2,8922 Data: 1.28 2,8929 Data: 1.27 2,8820 Data: 1.26 2,8820 Data: 1.25 2,9011 Data: 1.24 2,8940 Data: 1.23 2,8849 Data: 1.22 2,9039 Data: 1.21 2,9093 Data: 1.20 2,9014 Data: 1.19 2,9014 Data: 1.18 2,9161 Data: 1.17 2,9125 Data: 1.16 2,9057 Data: 1.15 2,8595 Data: 1.14 2,9226 Data: 1.13 2,9136 Data: 1.12 2,9136 Data: 1.11 2,9202 Data: 1.10 2,9092 Data: 1.9 2,9080 Data: 1.8 2,9000 Data: 1.7 2,8919 Data: 1.6 2,8796 Data: 1.5 2,8796 Data: 1.4 2,8848 Data: 1.3 2,8852 Data: 1.2 2,8850 Data: 1.1 2,8631 Data: 4.8 3,2703 Data: 4.7 2,8560 Data: 4.6 2,8560 Data: 4.5 2,8169 Data: 4.4 2,8504 Data: 4.3 2,8368 Data: 4.2 2,8556 Data: 4.1 2,8399 Data: 3.31 2,8370 Data: 3.30 2,8366 Data: 3.29 2,8597 Data: 3.28 2,8358 Data: 3.27 2,8210 Data: 3.26 2,8338 Data: 3.25 2,8372 Data: 3.24 2,8228 Data: 3.23 2,8168 Data: 3.22 2,8324 Data: 3.21 2,8260 Data: 3.20 2,8211 Data: 3.19 2,9121 Data: 3.18 2,8398 Data: 3.17 2,8246 Data: 3.16 2,8187 Data: 3.15 2,8266 Data: 3.14 2,8290 Data: 3.13 2,8271 Data: 3.12 2,8445 Data: 3.11 2,8401 Data: 3.10 2,8362 Data: 3.9 2,8462 Data: 3.8 2,8650 Data: 3.7 2,8384 Data: 3.6 2,8575 Data: 3.5 2,8781 Data: 3.4 2,8727 Data: 3.3 2,8673 Data: 3.2 2,8669 Data: 3.1 2,8727 Data: 2.28 2,8535 Data: 2.27 2,8746 Data: 2.26 2,8572 Data: 2.25 2,8694 Data: 2.24 2,8689 Data: 2.23 2,8689 Data: 2.22 2,8718 Data: 2.21 2,8792 Data: 2.20 2,8854 Data: 2.19 2,8950 Data: 2.18 2,8889 Data: 2.17 2,8710 Data: 2.16 2,8710 Data: 2.15 2,8853 Data: 2.14 2,8909 Data: 2.13 2,9068 Data: 2.12 2,9006 Data: 2.11 2,8812 Data: 2.10 2,8947 Data: 2.9 2,8947 Data: 2.8 2,8814 Data: 2.7 2,8845 Data: 2.6 2,8801 Data: 2.5 2,8999 Data: 2.4 2,9168 Data: 2.3 2,8849 Data: 2.2 2,8801 Data: 2.1 2,8910 Data: 1.31 2,8905 Data: 1.30 2,8821 Data: 1.29 2,8922 Data: 1.28 2,8929 Data: 1.27 2,8820 Data: 1.26 2,8820 Data: 1.25 2,9011 Data: 1.24 2,8940 Data: 1.23 2,8849 Data: 1.22 2,9039 Data: 1.21 2,9093 Data: 1.20 2,9014 Data: 1.19 2,9014 Data: 1.18 2,9161 Data: 1.17 2,9125 Data: 1.16 2,9057 Data: 1.15 2,8595 Data: 1.14 2,9226 Data: 1.13 2,9136 Data: 1.12 2,9136 Data: 1.11 2,9202 Data: 1.10 2,9092 Data: 1.9 2,9080 Data: 1.8 2,9000 Data: 1.7 2,8919 Data: 1.6 2,8796 Data: 1.5 2,8796 Data: 1.4 2,8848 Data: 1.3 2,8852 Data: 1.2 2,8850 Data: 1.1

Jan 2025

DataAZN-LYDLYD-AZN
01 ian. 2025 1 AZN = 2.885 LYD 1 LYD = 0.3466 AZN
02 ian. 2025 1 AZN = 2.8852 LYD 1 LYD = 0.3466 AZN
03 ian. 2025 1 AZN = 2.8848 LYD 1 LYD = 0.3466 AZN
04 ian. 2025 1 AZN = 2.8796 LYD 1 LYD = 0.3473 AZN
05 ian. 2025 1 AZN = 2.8796 LYD 1 LYD = 0.3473 AZN
06 ian. 2025 1 AZN = 2.8919 LYD 1 LYD = 0.3458 AZN
07 ian. 2025 1 AZN = 2.9 LYD 1 LYD = 0.3448 AZN
08 ian. 2025 1 AZN = 2.908 LYD 1 LYD = 0.3439 AZN
09 ian. 2025 1 AZN = 2.9092 LYD 1 LYD = 0.3437 AZN
10 ian. 2025 1 AZN = 2.9202 LYD 1 LYD = 0.3424 AZN
11 ian. 2025 1 AZN = 2.9136 LYD 1 LYD = 0.3432 AZN
12 ian. 2025 1 AZN = 2.9136 LYD 1 LYD = 0.3432 AZN
13 ian. 2025 1 AZN = 2.9226 LYD 1 LYD = 0.3422 AZN
14 ian. 2025 1 AZN = 2.8595 LYD 1 LYD = 0.3497 AZN
15 ian. 2025 1 AZN = 2.9057 LYD 1 LYD = 0.3441 AZN
16 ian. 2025 1 AZN = 2.9125 LYD 1 LYD = 0.3433 AZN
17 ian. 2025 1 AZN = 2.9161 LYD 1 LYD = 0.3429 AZN
18 ian. 2025 1 AZN = 2.9014 LYD 1 LYD = 0.3447 AZN
19 ian. 2025 1 AZN = 2.9014 LYD 1 LYD = 0.3447 AZN
20 ian. 2025 1 AZN = 2.9093 LYD 1 LYD = 0.3437 AZN
21 ian. 2025 1 AZN = 2.9039 LYD 1 LYD = 0.3444 AZN
22 ian. 2025 1 AZN = 2.8849 LYD 1 LYD = 0.3466 AZN
23 ian. 2025 1 AZN = 2.894 LYD 1 LYD = 0.3455 AZN
24 ian. 2025 1 AZN = 2.9011 LYD 1 LYD = 0.3447 AZN
25 ian. 2025 1 AZN = 2.882 LYD 1 LYD = 0.347 AZN
26 ian. 2025 1 AZN = 2.882 LYD 1 LYD = 0.347 AZN
27 ian. 2025 1 AZN = 2.8929 LYD 1 LYD = 0.3457 AZN
28 ian. 2025 1 AZN = 2.8922 LYD 1 LYD = 0.3458 AZN
29 ian. 2025 1 AZN = 2.8821 LYD 1 LYD = 0.347 AZN
30 ian. 2025 1 AZN = 2.8905 LYD 1 LYD = 0.346 AZN
31 ian. 2025 1 AZN = 2.891 LYD 1 LYD = 0.3459 AZN

Feb 2025

DataAZN-LYDLYD-AZN
01 feb. 2025 1 AZN = 2.8801 LYD 1 LYD = 0.3472 AZN
02 feb. 2025 1 AZN = 2.8849 LYD 1 LYD = 0.3466 AZN
03 feb. 2025 1 AZN = 2.9168 LYD 1 LYD = 0.3428 AZN
04 feb. 2025 1 AZN = 2.8999 LYD 1 LYD = 0.3448 AZN
05 feb. 2025 1 AZN = 2.8801 LYD 1 LYD = 0.3472 AZN
06 feb. 2025 1 AZN = 2.8845 LYD 1 LYD = 0.3467 AZN
07 feb. 2025 1 AZN = 2.8814 LYD 1 LYD = 0.347 AZN
08 feb. 2025 1 AZN = 2.8947 LYD 1 LYD = 0.3455 AZN
09 feb. 2025 1 AZN = 2.8947 LYD 1 LYD = 0.3455 AZN
10 feb. 2025 1 AZN = 2.8812 LYD 1 LYD = 0.3471 AZN
11 feb. 2025 1 AZN = 2.9006 LYD 1 LYD = 0.3448 AZN
12 feb. 2025 1 AZN = 2.9068 LYD 1 LYD = 0.344 AZN
13 feb. 2025 1 AZN = 2.8909 LYD 1 LYD = 0.3459 AZN
14 feb. 2025 1 AZN = 2.8853 LYD 1 LYD = 0.3466 AZN
15 feb. 2025 1 AZN = 2.871 LYD 1 LYD = 0.3483 AZN
16 feb. 2025 1 AZN = 2.871 LYD 1 LYD = 0.3483 AZN
17 feb. 2025 1 AZN = 2.8889 LYD 1 LYD = 0.3462 AZN
18 feb. 2025 1 AZN = 2.895 LYD 1 LYD = 0.3454 AZN
19 feb. 2025 1 AZN = 2.8854 LYD 1 LYD = 0.3466 AZN
20 feb. 2025 1 AZN = 2.8792 LYD 1 LYD = 0.3473 AZN
21 feb. 2025 1 AZN = 2.8718 LYD 1 LYD = 0.3482 AZN
22 feb. 2025 1 AZN = 2.8689 LYD 1 LYD = 0.3486 AZN
23 feb. 2025 1 AZN = 2.8689 LYD 1 LYD = 0.3486 AZN
24 feb. 2025 1 AZN = 2.8694 LYD 1 LYD = 0.3485 AZN
25 feb. 2025 1 AZN = 2.8572 LYD 1 LYD = 0.35 AZN
26 feb. 2025 1 AZN = 2.8746 LYD 1 LYD = 0.3479 AZN
27 feb. 2025 1 AZN = 2.8535 LYD 1 LYD = 0.3505 AZN
28 feb. 2025 1 AZN = 2.8727 LYD 1 LYD = 0.3481 AZN

Mar 2025

DataAZN-LYDLYD-AZN
01 mar. 2025 1 AZN = 2.8669 LYD 1 LYD = 0.3488 AZN
02 mar. 2025 1 AZN = 2.8673 LYD 1 LYD = 0.3488 AZN
03 mar. 2025 1 AZN = 2.8727 LYD 1 LYD = 0.3481 AZN
04 mar. 2025 1 AZN = 2.8781 LYD 1 LYD = 0.3475 AZN
05 mar. 2025 1 AZN = 2.8575 LYD 1 LYD = 0.35 AZN
06 mar. 2025 1 AZN = 2.8384 LYD 1 LYD = 0.3523 AZN
07 mar. 2025 1 AZN = 2.865 LYD 1 LYD = 0.349 AZN
08 mar. 2025 1 AZN = 2.8462 LYD 1 LYD = 0.3513 AZN
09 mar. 2025 1 AZN = 2.8362 LYD 1 LYD = 0.3526 AZN
10 mar. 2025 1 AZN = 2.8401 LYD 1 LYD = 0.3521 AZN
11 mar. 2025 1 AZN = 2.8445 LYD 1 LYD = 0.3516 AZN
12 mar. 2025 1 AZN = 2.8271 LYD 1 LYD = 0.3537 AZN
13 mar. 2025 1 AZN = 2.829 LYD 1 LYD = 0.3535 AZN
14 mar. 2025 1 AZN = 2.8266 LYD 1 LYD = 0.3538 AZN
15 mar. 2025 1 AZN = 2.8187 LYD 1 LYD = 0.3548 AZN
16 mar. 2025 1 AZN = 2.8246 LYD 1 LYD = 0.354 AZN
17 mar. 2025 1 AZN = 2.8398 LYD 1 LYD = 0.3521 AZN
18 mar. 2025 1 AZN = 2.9121 LYD 1 LYD = 0.3434 AZN
19 mar. 2025 1 AZN = 2.8211 LYD 1 LYD = 0.3545 AZN
20 mar. 2025 1 AZN = 2.826 LYD 1 LYD = 0.3539 AZN
21 mar. 2025 1 AZN = 2.8324 LYD 1 LYD = 0.3531 AZN
22 mar. 2025 1 AZN = 2.8168 LYD 1 LYD = 0.355 AZN
23 mar. 2025 1 AZN = 2.8228 LYD 1 LYD = 0.3543 AZN
24 mar. 2025 1 AZN = 2.8372 LYD 1 LYD = 0.3525 AZN
25 mar. 2025 1 AZN = 2.8338 LYD 1 LYD = 0.3529 AZN
26 mar. 2025 1 AZN = 2.821 LYD 1 LYD = 0.3545 AZN
27 mar. 2025 1 AZN = 2.8358 LYD 1 LYD = 0.3526 AZN
28 mar. 2025 1 AZN = 2.8597 LYD 1 LYD = 0.3497 AZN
29 mar. 2025 1 AZN = 2.8366 LYD 1 LYD = 0.3525 AZN
30 mar. 2025 1 AZN = 2.837 LYD 1 LYD = 0.3525 AZN
31 mar. 2025 1 AZN = 2.8399 LYD 1 LYD = 0.3521 AZN

Apr 2025

DataAZN-LYDLYD-AZN
01 apr. 2025 1 AZN = 2.8556 LYD 1 LYD = 0.3502 AZN
02 apr. 2025 1 AZN = 2.8368 LYD 1 LYD = 0.3525 AZN
03 apr. 2025 1 AZN = 2.8504 LYD 1 LYD = 0.3508 AZN
04 apr. 2025 1 AZN = 2.8169 LYD 1 LYD = 0.355 AZN
05 apr. 2025 1 AZN = 2.856 LYD 1 LYD = 0.3501 AZN
06 apr. 2025 1 AZN = 2.856 LYD 1 LYD = 0.3501 AZN
07 apr. 2025 1 AZN = 3.2703 LYD 1 LYD = 0.3058 AZN
08 apr. 2025 1 AZN = 2.8631 LYD 1 LYD = 0.3493 AZN

Info schimb valutar AZN-LYD si LYD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats