> Schimb Valutar 2025 - AZN-LVL si LVL-AZN

Schimb Valutar 2025 - AZN-LVL si LVL-AZN

Schimb valutar AZN-LVL si LVL-AZN

Verificati aici ratele de schimb pentru AZN-LVL si LVL-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 0,3556 LVL

1 LVL = 2,8118 AZN

1An 2Ani 3Ani

AZN in LVLLVL in AZN

Jan 2025

Data	AZN-LVL	LVL-AZN
01 ian. 2025	1 AZN = 0.3554 LVL	1 LVL = 2.8139 AZN
02 ian. 2025	1 AZN = 0.3551 LVL	1 LVL = 2.8163 AZN
03 ian. 2025	1 AZN = 0.355 LVL	1 LVL = 2.8171 AZN
04 ian. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
05 ian. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
06 ian. 2025	1 AZN = 0.3539 LVL	1 LVL = 2.8253 AZN
07 ian. 2025	1 AZN = 0.3563 LVL	1 LVL = 2.8068 AZN
08 ian. 2025	1 AZN = 0.3564 LVL	1 LVL = 2.806 AZN
09 ian. 2025	1 AZN = 0.356 LVL	1 LVL = 2.8093 AZN
10 ian. 2025	1 AZN = 0.3574 LVL	1 LVL = 2.7981 AZN
11 ian. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
12 ian. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
13 ian. 2025	1 AZN = 0.3562 LVL	1 LVL = 2.8073 AZN
14 ian. 2025	1 AZN = 0.3487 LVL	1 LVL = 2.8675 AZN
15 ian. 2025	1 AZN = 0.3553 LVL	1 LVL = 2.8142 AZN
16 ian. 2025	1 AZN = 0.356 LVL	1 LVL = 2.8089 AZN
17 ian. 2025	1 AZN = 0.3567 LVL	1 LVL = 2.8037 AZN
18 ian. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
19 ian. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
20 ian. 2025	1 AZN = 0.3555 LVL	1 LVL = 2.8133 AZN
21 ian. 2025	1 AZN = 0.3567 LVL	1 LVL = 2.8039 AZN
22 ian. 2025	1 AZN = 0.3562 LVL	1 LVL = 2.8071 AZN
23 ian. 2025	1 AZN = 0.3555 LVL	1 LVL = 2.813 AZN
24 ian. 2025	1 AZN = 0.3566 LVL	1 LVL = 2.8045 AZN
25 ian. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
26 ian. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
27 ian. 2025	1 AZN = 0.3566 LVL	1 LVL = 2.8044 AZN
28 ian. 2025	1 AZN = 0.3561 LVL	1 LVL = 2.8079 AZN
29 ian. 2025	1 AZN = 0.3551 LVL	1 LVL = 2.8164 AZN
30 ian. 2025	1 AZN = 0.3566 LVL	1 LVL = 2.8042 AZN
31 ian. 2025	1 AZN = 0.3563 LVL	1 LVL = 2.8064 AZN

Feb 2025

Data	AZN-LVL	LVL-AZN
01 feb. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
02 feb. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
03 feb. 2025	1 AZN = 0.3595 LVL	1 LVL = 2.7817 AZN
04 feb. 2025	1 AZN = 0.3558 LVL	1 LVL = 2.8109 AZN
05 feb. 2025	1 AZN = 0.3545 LVL	1 LVL = 2.8206 AZN
06 feb. 2025	1 AZN = 0.3552 LVL	1 LVL = 2.8155 AZN
07 feb. 2025	1 AZN = 0.3547 LVL	1 LVL = 2.8191 AZN
08 feb. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
09 feb. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
10 feb. 2025	1 AZN = 0.3546 LVL	1 LVL = 2.8199 AZN
11 feb. 2025	1 AZN = 0.3564 LVL	1 LVL = 2.806 AZN
12 feb. 2025	1 AZN = 0.3568 LVL	1 LVL = 2.8027 AZN
13 feb. 2025	1 AZN = 0.3558 LVL	1 LVL = 2.8109 AZN
14 feb. 2025	1 AZN = 0.3556 LVL	1 LVL = 2.8123 AZN
15 feb. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
16 feb. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
17 feb. 2025	1 AZN = 0.3561 LVL	1 LVL = 2.808 AZN
18 feb. 2025	1 AZN = 0.3567 LVL	1 LVL = 2.8037 AZN
19 feb. 2025	1 AZN = 0.3572 LVL	1 LVL = 2.7992 AZN
20 feb. 2025	1 AZN = 0.3561 LVL	1 LVL = 2.8078 AZN
21 feb. 2025	1 AZN = 0.3553 LVL	1 LVL = 2.8145 AZN
22 feb. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
23 feb. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
24 feb. 2025	1 AZN = 0.3547 LVL	1 LVL = 2.8194 AZN
25 feb. 2025	1 AZN = 0.3546 LVL	1 LVL = 2.8204 AZN
26 feb. 2025	1 AZN = 0.356 LVL	1 LVL = 2.8089 AZN
27 feb. 2025	1 AZN = 0.3532 LVL	1 LVL = 2.8312 AZN
28 feb. 2025	1 AZN = 0.3559 LVL	1 LVL = 2.8094 AZN

Mar 2025

Data	AZN-LVL	LVL-AZN
01 mar. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
02 mar. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
03 mar. 2025	1 AZN = 0.3558 LVL	1 LVL = 2.8108 AZN
04 mar. 2025	1 AZN = 0.3564 LVL	1 LVL = 2.8055 AZN
05 mar. 2025	1 AZN = 0.3562 LVL	1 LVL = 2.8076 AZN
06 mar. 2025	1 AZN = 0.3556 LVL	1 LVL = 2.8123 AZN
07 mar. 2025	1 AZN = 0.3589 LVL	1 LVL = 2.7867 AZN
08 mar. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
09 mar. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
10 mar. 2025	1 AZN = 0.356 LVL	1 LVL = 2.8093 AZN
11 mar. 2025	1 AZN = 0.357 LVL	1 LVL = 2.8014 AZN
12 mar. 2025	1 AZN = 0.355 LVL	1 LVL = 2.8167 AZN
13 mar. 2025	1 AZN = 0.3555 LVL	1 LVL = 2.8133 AZN
14 mar. 2025	1 AZN = 0.3548 LVL	1 LVL = 2.8183 AZN
15 mar. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
16 mar. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
17 mar. 2025	1 AZN = 0.3565 LVL	1 LVL = 2.8054 AZN
18 mar. 2025	1 AZN = 0.3662 LVL	1 LVL = 2.731 AZN
19 mar. 2025	1 AZN = 0.3544 LVL	1 LVL = 2.8215 AZN
20 mar. 2025	1 AZN = 0.3547 LVL	1 LVL = 2.8192 AZN
21 mar. 2025	1 AZN = 0.356 LVL	1 LVL = 2.8093 AZN
22 mar. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
23 mar. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
24 mar. 2025	1 AZN = 0.3568 LVL	1 LVL = 2.8028 AZN
25 mar. 2025	1 AZN = 0.3557 LVL	1 LVL = 2.8117 AZN
26 mar. 2025	1 AZN = 0.3527 LVL	1 LVL = 2.8356 AZN
27 mar. 2025	1 AZN = 0.3548 LVL	1 LVL = 2.8184 AZN
28 mar. 2025	1 AZN = 0.3577 LVL	1 LVL = 2.7953 AZN
29 mar. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
30 mar. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
31 mar. 2025	1 AZN = 0.3552 LVL	1 LVL = 2.8152 AZN

Apr 2025

Data	AZN-LVL	LVL-AZN
01 apr. 2025	1 AZN = 0.3595 LVL	1 LVL = 2.7813 AZN
02 apr. 2025	1 AZN = 0.355 LVL	1 LVL = 2.8171 AZN
03 apr. 2025	1 AZN = 0.357 LVL	1 LVL = 2.8015 AZN
04 apr. 2025	1 AZN = 0.3531 LVL	1 LVL = 2.8322 AZN
05 apr. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
06 apr. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
07 apr. 2025	1 AZN = 0.3565 LVL	1 LVL = 2.8049 AZN
08 apr. 2025	1 AZN = 0.357 LVL	1 LVL = 2.8014 AZN
09 apr. 2025	1 AZN = 0.3568 LVL	1 LVL = 2.803 AZN
10 apr. 2025	1 AZN = 0.3556 LVL	1 LVL = 2.8123 AZN
11 apr. 2025	1 AZN = 0.3556 LVL	1 LVL = 2.8121 AZN
12 apr. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
13 apr. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
14 apr. 2025	1 AZN = 0.3571 LVL	1 LVL = 2.8005 AZN
15 apr. 2025	1 AZN = 0.3498 LVL	1 LVL = 2.8585 AZN
16 apr. 2025	1 AZN = 0.356 LVL	1 LVL = 2.8093 AZN
17 apr. 2025	1 AZN = 0.355 LVL	1 LVL = 2.8166 AZN
18 apr. 2025	1 AZN = 0.356 LVL	1 LVL = 2.8091 AZN
19 apr. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
20 apr. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
21 apr. 2025	1 AZN = 0.3586 LVL	1 LVL = 2.7883 AZN
22 apr. 2025	1 AZN = 0.3552 LVL	1 LVL = 2.815 AZN
23 apr. 2025	1 AZN = 0.3551 LVL	1 LVL = 2.8162 AZN
24 apr. 2025	1 AZN = 0.3563 LVL	1 LVL = 2.8066 AZN
25 apr. 2025	1 AZN = 0.3564 LVL	1 LVL = 2.806 AZN
26 apr. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
27 apr. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
28 apr. 2025	1 AZN = 0.3566 LVL	1 LVL = 2.8043 AZN
29 apr. 2025	1 AZN = 0.3566 LVL	1 LVL = 2.8039 AZN
30 apr. 2025	1 AZN = 0.3609 LVL	1 LVL = 2.7707 AZN

May 2025

Data	AZN-LVL	LVL-AZN
01 mai 2025	1 AZN = 0.356 LVL	1 LVL = 2.809 AZN
02 mai 2025	1 AZN = 0.3553 LVL	1 LVL = 2.8149 AZN
03 mai 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
04 mai 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
05 mai 2025	1 AZN = 0.3574 LVL	1 LVL = 2.7976 AZN
06 mai 2025	1 AZN = 0.3555 LVL	1 LVL = 2.8133 AZN
07 mai 2025	1 AZN = 0.3555 LVL	1 LVL = 2.8132 AZN
08 mai 2025	1 AZN = 0.3548 LVL	1 LVL = 2.8187 AZN
09 mai 2025	1 AZN = 0.3533 LVL	1 LVL = 2.8301 AZN
10 mai 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
11 mai 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
12 mai 2025	1 AZN = 0.3557 LVL	1 LVL = 2.8114 AZN
13 mai 2025	1 AZN = 0.3558 LVL	1 LVL = 2.8102 AZN
14 mai 2025	1 AZN = 0.3563 LVL	1 LVL = 2.8063 AZN
15 mai 2025	1 AZN = 0.359 LVL	1 LVL = 2.7853 AZN
16 mai 2025	1 AZN = 0.3557 LVL	1 LVL = 2.8114 AZN
17 mai 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
18 mai 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
19 mai 2025	1 AZN = 0.3559 LVL	1 LVL = 2.8099 AZN
20 mai 2025	1 AZN = 0.3524 LVL	1 LVL = 2.8376 AZN
21 mai 2025	1 AZN = 0.3559 LVL	1 LVL = 2.8096 AZN
22 mai 2025	1 AZN = 0.3567 LVL	1 LVL = 2.8033 AZN
23 mai 2025	1 AZN = 0.3535 LVL	1 LVL = 2.8289 AZN
24 mai 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
25 mai 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
26 mai 2025	1 AZN = 0.3567 LVL	1 LVL = 2.8036 AZN
27 mai 2025	1 AZN = 0.3582 LVL	1 LVL = 2.792 AZN
28 mai 2025	1 AZN = 0.3563 LVL	1 LVL = 2.8065 AZN
29 mai 2025	1 AZN = 0.3573 LVL	1 LVL = 2.799 AZN
30 mai 2025	1 AZN = 0.3551 LVL	1 LVL = 2.8158 AZN
31 mai 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN

Jun 2025

Data	AZN-LVL	LVL-AZN
01 iun. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
02 iun. 2025	1 AZN = 0.3552 LVL	1 LVL = 2.8152 AZN
03 iun. 2025	1 AZN = 0.3555 LVL	1 LVL = 2.8129 AZN
04 iun. 2025	1 AZN = 0.3576 LVL	1 LVL = 2.7961 AZN
05 iun. 2025	1 AZN = 0.3569 LVL	1 LVL = 2.802 AZN
06 iun. 2025	1 AZN = 0.3555 LVL	1 LVL = 2.8126 AZN
07 iun. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
08 iun. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
09 iun. 2025	1 AZN = 0.356 LVL	1 LVL = 2.8088 AZN
10 iun. 2025	1 AZN = 0.3559 LVL	1 LVL = 2.8094 AZN
11 iun. 2025	1 AZN = 0.355 LVL	1 LVL = 2.8166 AZN
12 iun. 2025	1 AZN = 0.3556 LVL	1 LVL = 2.8124 AZN
13 iun. 2025	1 AZN = 0.3555 LVL	1 LVL = 2.8133 AZN
14 iun. 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN

Info schimb valutar AZN-LVL si LVL-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri