> Schimb Valutar 2026 - AZN-LSL si LSL-AZN

Schimb Valutar 2026 - AZN-LSL si LSL-AZN

Schimb valutar AZN-LSL si LSL-AZN

Verificati aici ratele de schimb pentru AZN-LSL si LSL-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 9,6537 LSL

1 LSL = 0,1036 AZN

1An 2Ani 3Ani

AZN in LSLLSL in AZN

Jan 2026

Data	AZN-LSL	LSL-AZN
01 ian. 2026	1 AZN = 9.7458 LSL	1 LSL = 0.1026 AZN
02 ian. 2026	1 AZN = 9.7146 LSL	1 LSL = 0.1029 AZN
03 ian. 2026	1 AZN = 9.6826 LSL	1 LSL = 0.1033 AZN
04 ian. 2026	1 AZN = 9.6826 LSL	1 LSL = 0.1033 AZN
05 ian. 2026	1 AZN = 9.6264 LSL	1 LSL = 0.1039 AZN
06 ian. 2026	1 AZN = 9.7535 LSL	1 LSL = 0.1025 AZN
07 ian. 2026	1 AZN = 9.714 LSL	1 LSL = 0.1029 AZN
08 ian. 2026	1 AZN = 9.7012 LSL	1 LSL = 0.1031 AZN
09 ian. 2026	1 AZN = 9.7336 LSL	1 LSL = 0.1027 AZN
10 ian. 2026	1 AZN = 9.6894 LSL	1 LSL = 0.1032 AZN
11 ian. 2026	1 AZN = 9.7207 LSL	1 LSL = 0.1029 AZN
12 ian. 2026	1 AZN = 9.64 LSL	1 LSL = 0.1037 AZN
13 ian. 2026	1 AZN = 9.6362 LSL	1 LSL = 0.1038 AZN
14 ian. 2026	1 AZN = 9.6527 LSL	1 LSL = 0.1036 AZN
15 ian. 2026	1 AZN = 9.6265 LSL	1 LSL = 0.1039 AZN
16 ian. 2026	1 AZN = 9.6194 LSL	1 LSL = 0.104 AZN
17 ian. 2026	1 AZN = 9.6211 LSL	1 LSL = 0.1039 AZN
18 ian. 2026	1 AZN = 9.6211 LSL	1 LSL = 0.1039 AZN
19 ian. 2026	1 AZN = 9.6685 LSL	1 LSL = 0.1034 AZN
20 ian. 2026	1 AZN = 9.6728 LSL	1 LSL = 0.1034 AZN
21 ian. 2026	1 AZN = 9.6126 LSL	1 LSL = 0.104 AZN
22 ian. 2026	1 AZN = 9.5108 LSL	1 LSL = 0.1051 AZN
23 ian. 2026	1 AZN = 9.4779 LSL	1 LSL = 0.1055 AZN
24 ian. 2026	1 AZN = 9.3993 LSL	1 LSL = 0.1064 AZN
25 ian. 2026	1 AZN = 9.3993 LSL	1 LSL = 0.1064 AZN
26 ian. 2026	1 AZN = 9.4267 LSL	1 LSL = 0.1061 AZN
27 ian. 2026	1 AZN = 9.4227 LSL	1 LSL = 0.1061 AZN
28 ian. 2026	1 AZN = 9.3448 LSL	1 LSL = 0.107 AZN
29 ian. 2026	1 AZN = 9.2974 LSL	1 LSL = 0.1076 AZN
30 ian. 2026	1 AZN = 9.3476 LSL	1 LSL = 0.107 AZN
31 ian. 2026	1 AZN = 9.4722 LSL	1 LSL = 0.1056 AZN

Feb 2026

Data	AZN-LSL	LSL-AZN
01 feb. 2026	1 AZN = 9.3926 LSL	1 LSL = 0.1065 AZN
02 feb. 2026	1 AZN = 9.4283 LSL	1 LSL = 0.1061 AZN
03 feb. 2026	1 AZN = 9.4127 LSL	1 LSL = 0.1062 AZN
04 feb. 2026	1 AZN = 9.4097 LSL	1 LSL = 0.1063 AZN
05 feb. 2026	1 AZN = 9.5558 LSL	1 LSL = 0.1046 AZN
06 feb. 2026	1 AZN = 9.569 LSL	1 LSL = 0.1045 AZN
07 feb. 2026	1 AZN = 9.4404 LSL	1 LSL = 0.1059 AZN
08 feb. 2026	1 AZN = 9.4404 LSL	1 LSL = 0.1059 AZN
09 feb. 2026	1 AZN = 9.42 LSL	1 LSL = 0.1062 AZN
10 feb. 2026	1 AZN = 9.3528 LSL	1 LSL = 0.1069 AZN
11 feb. 2026	1 AZN = 9.2551 LSL	1 LSL = 0.108 AZN
12 feb. 2026	1 AZN = 9.316 LSL	1 LSL = 0.1073 AZN
13 feb. 2026	1 AZN = 9.4807 LSL	1 LSL = 0.1055 AZN
14 feb. 2026	1 AZN = 9.4093 LSL	1 LSL = 0.1063 AZN
15 feb. 2026	1 AZN = 9.4093 LSL	1 LSL = 0.1063 AZN
16 feb. 2026	1 AZN = 9.3729 LSL	1 LSL = 0.1067 AZN
17 feb. 2026	1 AZN = 9.334 LSL	1 LSL = 0.1071 AZN
18 feb. 2026	1 AZN = 9.415 LSL	1 LSL = 0.1062 AZN
19 feb. 2026	1 AZN = 9.4918 LSL	1 LSL = 0.1054 AZN
20 feb. 2026	1 AZN = 9.4979 LSL	1 LSL = 0.1053 AZN
21 feb. 2026	1 AZN = 9.4335 LSL	1 LSL = 0.106 AZN
22 feb. 2026	1 AZN = 9.4335 LSL	1 LSL = 0.106 AZN
23 feb. 2026	1 AZN = 9.5613 LSL	1 LSL = 0.1046 AZN
24 feb. 2026	1 AZN = 9.1787 LSL	1 LSL = 0.1089 AZN
25 feb. 2026	1 AZN = 9.3472 LSL	1 LSL = 0.107 AZN
26 feb. 2026	1 AZN = 9.3283 LSL	1 LSL = 0.1072 AZN
27 feb. 2026	1 AZN = 9.342 LSL	1 LSL = 0.107 AZN
28 feb. 2026	1 AZN = 9.3235 LSL	1 LSL = 0.1073 AZN

Mar 2026

Data	AZN-LSL	LSL-AZN
01 mar. 2026	1 AZN = 9.3235 LSL	1 LSL = 0.1073 AZN
02 mar. 2026	1 AZN = 9.4794 LSL	1 LSL = 0.1055 AZN
03 mar. 2026	1 AZN = 9.6141 LSL	1 LSL = 0.104 AZN
04 mar. 2026	1 AZN = 9.5799 LSL	1 LSL = 0.1044 AZN
05 mar. 2026	1 AZN = 9.6872 LSL	1 LSL = 0.1032 AZN
06 mar. 2026	1 AZN = 9.8227 LSL	1 LSL = 0.1018 AZN
07 mar. 2026	1 AZN = 9.7642 LSL	1 LSL = 0.1024 AZN
08 mar. 2026	1 AZN = 9.7642 LSL	1 LSL = 0.1024 AZN
09 mar. 2026	1 AZN = 9.868 LSL	1 LSL = 0.1013 AZN
10 mar. 2026	1 AZN = 9.5875 LSL	1 LSL = 0.1043 AZN
11 mar. 2026	1 AZN = 9.6016 LSL	1 LSL = 0.1041 AZN
12 mar. 2026	1 AZN = 9.7166 LSL	1 LSL = 0.1029 AZN
13 mar. 2026	1 AZN = 9.8887 LSL	1 LSL = 0.1011 AZN
14 mar. 2026	1 AZN = 9.856 LSL	1 LSL = 0.1015 AZN
15 mar. 2026	1 AZN = 9.856 LSL	1 LSL = 0.1015 AZN
16 mar. 2026	1 AZN = 9.9251 LSL	1 LSL = 0.1008 AZN
17 mar. 2026	1 AZN = 9.801 LSL	1 LSL = 0.102 AZN
18 mar. 2026	1 AZN = 9.8404 LSL	1 LSL = 0.1016 AZN
19 mar. 2026	1 AZN = 9.9002 LSL	1 LSL = 0.101 AZN
20 mar. 2026	1 AZN = 9.9526 LSL	1 LSL = 0.1005 AZN
21 mar. 2026	1 AZN = 9.8831 LSL	1 LSL = 0.1012 AZN
22 mar. 2026	1 AZN = 9.8831 LSL	1 LSL = 0.1012 AZN
23 mar. 2026	1 AZN = 9.9318 LSL	1 LSL = 0.1007 AZN
24 mar. 2026	1 AZN = 9.9913 LSL	1 LSL = 0.1001 AZN
25 mar. 2026	1 AZN = 9.9291 LSL	1 LSL = 0.1007 AZN
26 mar. 2026	1 AZN = 10.0568 LSL	1 LSL = 0.0994 AZN
27 mar. 2026	1 AZN = 10.0803 LSL	1 LSL = 0.0992 AZN
28 mar. 2026	1 AZN = 10.0708 LSL	1 LSL = 0.0993 AZN
29 mar. 2026	1 AZN = 10.0445 LSL	1 LSL = 0.0996 AZN
30 mar. 2026	1 AZN = 10.0827 LSL	1 LSL = 0.0992 AZN
31 mar. 2026	1 AZN = 10.0755 LSL	1 LSL = 0.0993 AZN

Apr 2026

Data	AZN-LSL	LSL-AZN
01 apr. 2026	1 AZN = 9.8588 LSL	1 LSL = 0.1014 AZN
02 apr. 2026	1 AZN = 10.0421 LSL	1 LSL = 0.0996 AZN
03 apr. 2026	1 AZN = 9.7943 LSL	1 LSL = 0.1021 AZN
04 apr. 2026	1 AZN = 9.9503 LSL	1 LSL = 0.1005 AZN
05 apr. 2026	1 AZN = 9.9503 LSL	1 LSL = 0.1005 AZN
06 apr. 2026	1 AZN = 9.9654 LSL	1 LSL = 0.1003 AZN
07 apr. 2026	1 AZN = 9.9 LSL	1 LSL = 0.101 AZN
08 apr. 2026	1 AZN = 9.6254 LSL	1 LSL = 0.1039 AZN
09 apr. 2026	1 AZN = 9.7194 LSL	1 LSL = 0.1029 AZN
10 apr. 2026	1 AZN = 9.6901 LSL	1 LSL = 0.1032 AZN
11 apr. 2026	1 AZN = 9.6142 LSL	1 LSL = 0.104 AZN
12 apr. 2026	1 AZN = 9.6142 LSL	1 LSL = 0.104 AZN
13 apr. 2026	1 AZN = 9.7073 LSL	1 LSL = 0.103 AZN
14 apr. 2026	1 AZN = 9.6166 LSL	1 LSL = 0.104 AZN
15 apr. 2026	1 AZN = 9.6655 LSL	1 LSL = 0.1035 AZN
16 apr. 2026	1 AZN = 9.7155 LSL	1 LSL = 0.1029 AZN
17 apr. 2026	1 AZN = 9.6453 LSL	1 LSL = 0.1037 AZN
18 apr. 2026	1 AZN = 9.6353 LSL	1 LSL = 0.1038 AZN
19 apr. 2026	1 AZN = 9.6353 LSL	1 LSL = 0.1038 AZN
20 apr. 2026	1 AZN = 9.5844 LSL	1 LSL = 0.1043 AZN
21 apr. 2026	1 AZN = 9.648 LSL	1 LSL = 0.1036 AZN
22 apr. 2026	1 AZN = 9.6753 LSL	1 LSL = 0.1034 AZN
23 apr. 2026	1 AZN = 9.7214 LSL	1 LSL = 0.1029 AZN
24 apr. 2026	1 AZN = 9.7678 LSL	1 LSL = 0.1024 AZN
25 apr. 2026	1 AZN = 9.7427 LSL	1 LSL = 0.1026 AZN
26 apr. 2026	1 AZN = 9.7427 LSL	1 LSL = 0.1026 AZN
27 apr. 2026	1 AZN = 9.8095 LSL	1 LSL = 0.1019 AZN
28 apr. 2026	1 AZN = 9.7457 LSL	1 LSL = 0.1026 AZN
29 apr. 2026	1 AZN = 9.7598 LSL	1 LSL = 0.1025 AZN
30 apr. 2026	1 AZN = 9.8832 LSL	1 LSL = 0.1012 AZN

May 2026

Data	AZN-LSL	LSL-AZN
01 mai 2026	1 AZN = 9.835 LSL	1 LSL = 0.1017 AZN
02 mai 2026	1 AZN = 9.7774 LSL	1 LSL = 0.1023 AZN
03 mai 2026	1 AZN = 9.7774 LSL	1 LSL = 0.1023 AZN
04 mai 2026	1 AZN = 9.8249 LSL	1 LSL = 0.1018 AZN
05 mai 2026	1 AZN = 9.875 LSL	1 LSL = 0.1013 AZN
06 mai 2026	1 AZN = 9.5446 LSL	1 LSL = 0.1048 AZN
07 mai 2026	1 AZN = 9.6373 LSL	1 LSL = 0.1038 AZN
08 mai 2026	1 AZN = 9.637 LSL	1 LSL = 0.1038 AZN
09 mai 2026	1 AZN = 9.6022 LSL	1 LSL = 0.1041 AZN
10 mai 2026	1 AZN = 9.6022 LSL	1 LSL = 0.1041 AZN
11 mai 2026	1 AZN = 9.6749 LSL	1 LSL = 0.1034 AZN

Info schimb valutar AZN-LSL si LSL-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri