currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AZN-LSL si LSL-AZN

Schimb Valutar 2026 - AZN-LSL si LSL-AZN

Schimb valutar AZN-LSL si LSL-AZN

Verificati aici ratele de schimb pentru AZN-LSL si LSL-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AZN = 9,5525 LSL
1 LSL = 0,1047 AZN

Jan 2026

DataAZN-LSLLSL-AZN
01 ian. 2026 1 AZN = 9.7458 LSL 1 LSL = 0.1026 AZN
02 ian. 2026 1 AZN = 9.7146 LSL 1 LSL = 0.1029 AZN
03 ian. 2026 1 AZN = 9.6826 LSL 1 LSL = 0.1033 AZN
04 ian. 2026 1 AZN = 9.6826 LSL 1 LSL = 0.1033 AZN
05 ian. 2026 1 AZN = 9.6264 LSL 1 LSL = 0.1039 AZN
06 ian. 2026 1 AZN = 9.7535 LSL 1 LSL = 0.1025 AZN
07 ian. 2026 1 AZN = 9.714 LSL 1 LSL = 0.1029 AZN
08 ian. 2026 1 AZN = 9.7012 LSL 1 LSL = 0.1031 AZN
09 ian. 2026 1 AZN = 9.7336 LSL 1 LSL = 0.1027 AZN
10 ian. 2026 1 AZN = 9.6894 LSL 1 LSL = 0.1032 AZN
11 ian. 2026 1 AZN = 9.7207 LSL 1 LSL = 0.1029 AZN
12 ian. 2026 1 AZN = 9.64 LSL 1 LSL = 0.1037 AZN
13 ian. 2026 1 AZN = 9.6362 LSL 1 LSL = 0.1038 AZN
14 ian. 2026 1 AZN = 9.6527 LSL 1 LSL = 0.1036 AZN
15 ian. 2026 1 AZN = 9.6265 LSL 1 LSL = 0.1039 AZN
16 ian. 2026 1 AZN = 9.6194 LSL 1 LSL = 0.104 AZN
17 ian. 2026 1 AZN = 9.6211 LSL 1 LSL = 0.1039 AZN
18 ian. 2026 1 AZN = 9.6211 LSL 1 LSL = 0.1039 AZN
19 ian. 2026 1 AZN = 9.6685 LSL 1 LSL = 0.1034 AZN
20 ian. 2026 1 AZN = 9.6728 LSL 1 LSL = 0.1034 AZN
21 ian. 2026 1 AZN = 9.6126 LSL 1 LSL = 0.104 AZN
22 ian. 2026 1 AZN = 9.5108 LSL 1 LSL = 0.1051 AZN
23 ian. 2026 1 AZN = 9.4779 LSL 1 LSL = 0.1055 AZN
24 ian. 2026 1 AZN = 9.3993 LSL 1 LSL = 0.1064 AZN
25 ian. 2026 1 AZN = 9.3993 LSL 1 LSL = 0.1064 AZN
26 ian. 2026 1 AZN = 9.4267 LSL 1 LSL = 0.1061 AZN
27 ian. 2026 1 AZN = 9.4227 LSL 1 LSL = 0.1061 AZN
28 ian. 2026 1 AZN = 9.3448 LSL 1 LSL = 0.107 AZN
29 ian. 2026 1 AZN = 9.2974 LSL 1 LSL = 0.1076 AZN
30 ian. 2026 1 AZN = 9.3476 LSL 1 LSL = 0.107 AZN
31 ian. 2026 1 AZN = 9.4722 LSL 1 LSL = 0.1056 AZN

Feb 2026

DataAZN-LSLLSL-AZN
01 feb. 2026 1 AZN = 9.3926 LSL 1 LSL = 0.1065 AZN
02 feb. 2026 1 AZN = 9.4283 LSL 1 LSL = 0.1061 AZN
03 feb. 2026 1 AZN = 9.4127 LSL 1 LSL = 0.1062 AZN
04 feb. 2026 1 AZN = 9.4097 LSL 1 LSL = 0.1063 AZN
05 feb. 2026 1 AZN = 9.5558 LSL 1 LSL = 0.1046 AZN
06 feb. 2026 1 AZN = 9.569 LSL 1 LSL = 0.1045 AZN
07 feb. 2026 1 AZN = 9.4404 LSL 1 LSL = 0.1059 AZN
08 feb. 2026 1 AZN = 9.4404 LSL 1 LSL = 0.1059 AZN
09 feb. 2026 1 AZN = 9.42 LSL 1 LSL = 0.1062 AZN
10 feb. 2026 1 AZN = 9.3528 LSL 1 LSL = 0.1069 AZN
11 feb. 2026 1 AZN = 9.2551 LSL 1 LSL = 0.108 AZN
12 feb. 2026 1 AZN = 9.316 LSL 1 LSL = 0.1073 AZN
13 feb. 2026 1 AZN = 9.4807 LSL 1 LSL = 0.1055 AZN
14 feb. 2026 1 AZN = 9.4093 LSL 1 LSL = 0.1063 AZN
15 feb. 2026 1 AZN = 9.4093 LSL 1 LSL = 0.1063 AZN
16 feb. 2026 1 AZN = 9.3729 LSL 1 LSL = 0.1067 AZN
17 feb. 2026 1 AZN = 9.334 LSL 1 LSL = 0.1071 AZN
18 feb. 2026 1 AZN = 9.415 LSL 1 LSL = 0.1062 AZN
19 feb. 2026 1 AZN = 9.4918 LSL 1 LSL = 0.1054 AZN
20 feb. 2026 1 AZN = 9.4979 LSL 1 LSL = 0.1053 AZN
21 feb. 2026 1 AZN = 9.4335 LSL 1 LSL = 0.106 AZN
22 feb. 2026 1 AZN = 9.4335 LSL 1 LSL = 0.106 AZN
23 feb. 2026 1 AZN = 9.5613 LSL 1 LSL = 0.1046 AZN
24 feb. 2026 1 AZN = 9.1787 LSL 1 LSL = 0.1089 AZN
25 feb. 2026 1 AZN = 9.3472 LSL 1 LSL = 0.107 AZN
26 feb. 2026 1 AZN = 9.3283 LSL 1 LSL = 0.1072 AZN
27 feb. 2026 1 AZN = 9.342 LSL 1 LSL = 0.107 AZN
28 feb. 2026 1 AZN = 9.3235 LSL 1 LSL = 0.1073 AZN

Mar 2026

DataAZN-LSLLSL-AZN
01 mar. 2026 1 AZN = 9.3235 LSL 1 LSL = 0.1073 AZN
02 mar. 2026 1 AZN = 9.4794 LSL 1 LSL = 0.1055 AZN
03 mar. 2026 1 AZN = 9.6141 LSL 1 LSL = 0.104 AZN
04 mar. 2026 1 AZN = 9.5799 LSL 1 LSL = 0.1044 AZN
05 mar. 2026 1 AZN = 9.6872 LSL 1 LSL = 0.1032 AZN
06 mar. 2026 1 AZN = 9.8227 LSL 1 LSL = 0.1018 AZN
07 mar. 2026 1 AZN = 9.7642 LSL 1 LSL = 0.1024 AZN
08 mar. 2026 1 AZN = 9.7642 LSL 1 LSL = 0.1024 AZN
09 mar. 2026 1 AZN = 9.868 LSL 1 LSL = 0.1013 AZN
10 mar. 2026 1 AZN = 9.5875 LSL 1 LSL = 0.1043 AZN
11 mar. 2026 1 AZN = 9.6016 LSL 1 LSL = 0.1041 AZN
12 mar. 2026 1 AZN = 9.7166 LSL 1 LSL = 0.1029 AZN
13 mar. 2026 1 AZN = 9.8887 LSL 1 LSL = 0.1011 AZN
14 mar. 2026 1 AZN = 9.856 LSL 1 LSL = 0.1015 AZN
15 mar. 2026 1 AZN = 9.856 LSL 1 LSL = 0.1015 AZN
16 mar. 2026 1 AZN = 9.9251 LSL 1 LSL = 0.1008 AZN
17 mar. 2026 1 AZN = 9.801 LSL 1 LSL = 0.102 AZN
18 mar. 2026 1 AZN = 9.8404 LSL 1 LSL = 0.1016 AZN

Info schimb valutar AZN-LSL si LSL-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats