> Schimb Valutar 2025 - AZN-LSL si LSL-AZN

Schimb Valutar 2025 - AZN-LSL si LSL-AZN

Schimb valutar AZN-LSL si LSL-AZN

Verificati aici ratele de schimb pentru AZN-LSL si LSL-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 10,8826 LSL

1 LSL = 0,0919 AZN

1An 2Ani 3Ani

AZN in LSLLSL in AZN

Jan 2025

Data	AZN-LSL	LSL-AZN
01 ian. 2025	1 AZN = 11.0132 LSL	1 LSL = 0.0908 AZN
02 ian. 2025	1 AZN = 10.9886 LSL	1 LSL = 0.091 AZN
03 ian. 2025	1 AZN = 11.016 LSL	1 LSL = 0.0908 AZN
04 ian. 2025	1 AZN = 10.9961 LSL	1 LSL = 0.0909 AZN
05 ian. 2025	1 AZN = 10.9961 LSL	1 LSL = 0.0909 AZN
06 ian. 2025	1 AZN = 10.8545 LSL	1 LSL = 0.0921 AZN
07 ian. 2025	1 AZN = 10.9515 LSL	1 LSL = 0.0913 AZN
08 ian. 2025	1 AZN = 11.1302 LSL	1 LSL = 0.0898 AZN
09 ian. 2025	1 AZN = 11.1082 LSL	1 LSL = 0.09 AZN
10 ian. 2025	1 AZN = 11.2277 LSL	1 LSL = 0.0891 AZN
11 ian. 2025	1 AZN = 11.2029 LSL	1 LSL = 0.0893 AZN
12 ian. 2025	1 AZN = 11.2029 LSL	1 LSL = 0.0893 AZN
13 ian. 2025	1 AZN = 11.291 LSL	1 LSL = 0.0886 AZN
14 ian. 2025	1 AZN = 10.9498 LSL	1 LSL = 0.0913 AZN
15 ian. 2025	1 AZN = 11.1003 LSL	1 LSL = 0.0901 AZN
16 ian. 2025	1 AZN = 11.1151 LSL	1 LSL = 0.09 AZN
17 ian. 2025	1 AZN = 11.0427 LSL	1 LSL = 0.0906 AZN
18 ian. 2025	1 AZN = 10.987 LSL	1 LSL = 0.091 AZN
19 ian. 2025	1 AZN = 10.987 LSL	1 LSL = 0.091 AZN
20 ian. 2025	1 AZN = 11.0169 LSL	1 LSL = 0.0908 AZN
21 ian. 2025	1 AZN = 10.9924 LSL	1 LSL = 0.091 AZN
22 ian. 2025	1 AZN = 10.9209 LSL	1 LSL = 0.0916 AZN
23 ian. 2025	1 AZN = 10.9149 LSL	1 LSL = 0.0916 AZN
24 ian. 2025	1 AZN = 10.8303 LSL	1 LSL = 0.0923 AZN
25 ian. 2025	1 AZN = 10.7587 LSL	1 LSL = 0.0929 AZN
26 ian. 2025	1 AZN = 10.7587 LSL	1 LSL = 0.0929 AZN
27 ian. 2025	1 AZN = 10.9915 LSL	1 LSL = 0.091 AZN
28 ian. 2025	1 AZN = 11.0142 LSL	1 LSL = 0.0908 AZN
29 ian. 2025	1 AZN = 10.9584 LSL	1 LSL = 0.0913 AZN
30 ian. 2025	1 AZN = 10.9124 LSL	1 LSL = 0.0916 AZN
31 ian. 2025	1 AZN = 10.9918 LSL	1 LSL = 0.091 AZN

Feb 2025

Data	AZN-LSL	LSL-AZN
01 feb. 2025	1 AZN = 10.9503 LSL	1 LSL = 0.0913 AZN
02 feb. 2025	1 AZN = 10.9684 LSL	1 LSL = 0.0912 AZN
03 feb. 2025	1 AZN = 11.2335 LSL	1 LSL = 0.089 AZN
04 feb. 2025	1 AZN = 11.0374 LSL	1 LSL = 0.0906 AZN
05 feb. 2025	1 AZN = 10.9175 LSL	1 LSL = 0.0916 AZN
06 feb. 2025	1 AZN = 10.9208 LSL	1 LSL = 0.0916 AZN
07 feb. 2025	1 AZN = 10.817 LSL	1 LSL = 0.0924 AZN
08 feb. 2025	1 AZN = 10.8668 LSL	1 LSL = 0.092 AZN
09 feb. 2025	1 AZN = 10.8668 LSL	1 LSL = 0.092 AZN
10 feb. 2025	1 AZN = 10.8129 LSL	1 LSL = 0.0925 AZN
11 feb. 2025	1 AZN = 10.8795 LSL	1 LSL = 0.0919 AZN
12 feb. 2025	1 AZN = 10.8786 LSL	1 LSL = 0.0919 AZN
13 feb. 2025	1 AZN = 10.8192 LSL	1 LSL = 0.0924 AZN
14 feb. 2025	1 AZN = 10.8059 LSL	1 LSL = 0.0925 AZN
15 feb. 2025	1 AZN = 10.7523 LSL	1 LSL = 0.093 AZN
16 feb. 2025	1 AZN = 10.7523 LSL	1 LSL = 0.093 AZN
17 feb. 2025	1 AZN = 10.8531 LSL	1 LSL = 0.0921 AZN
18 feb. 2025	1 AZN = 10.8701 LSL	1 LSL = 0.092 AZN
19 feb. 2025	1 AZN = 10.9214 LSL	1 LSL = 0.0916 AZN
20 feb. 2025	1 AZN = 10.94 LSL	1 LSL = 0.0914 AZN
21 feb. 2025	1 AZN = 10.7791 LSL	1 LSL = 0.0928 AZN
22 feb. 2025	1 AZN = 10.7682 LSL	1 LSL = 0.0929 AZN
23 feb. 2025	1 AZN = 10.7682 LSL	1 LSL = 0.0929 AZN
24 feb. 2025	1 AZN = 10.7567 LSL	1 LSL = 0.093 AZN
25 feb. 2025	1 AZN = 10.7563 LSL	1 LSL = 0.093 AZN
26 feb. 2025	1 AZN = 10.853 LSL	1 LSL = 0.0921 AZN
27 feb. 2025	1 AZN = 10.7656 LSL	1 LSL = 0.0929 AZN
28 feb. 2025	1 AZN = 10.8658 LSL	1 LSL = 0.092 AZN

Mar 2025

Data	AZN-LSL	LSL-AZN
01 mar. 2025	1 AZN = 10.9805 LSL	1 LSL = 0.0911 AZN
02 mar. 2025	1 AZN = 10.9662 LSL	1 LSL = 0.0912 AZN
03 mar. 2025	1 AZN = 10.9925 LSL	1 LSL = 0.091 AZN
04 mar. 2025	1 AZN = 10.9228 LSL	1 LSL = 0.0916 AZN
05 mar. 2025	1 AZN = 10.8307 LSL	1 LSL = 0.0923 AZN
06 mar. 2025	1 AZN = 10.7794 LSL	1 LSL = 0.0928 AZN
07 mar. 2025	1 AZN = 10.7586 LSL	1 LSL = 0.0929 AZN
08 mar. 2025	1 AZN = 10.7084 LSL	1 LSL = 0.0934 AZN
09 mar. 2025	1 AZN = 10.6502 LSL	1 LSL = 0.0939 AZN
10 mar. 2025	1 AZN = 10.7153 LSL	1 LSL = 0.0933 AZN
11 mar. 2025	1 AZN = 10.7957 LSL	1 LSL = 0.0926 AZN
12 mar. 2025	1 AZN = 10.8188 LSL	1 LSL = 0.0924 AZN
13 mar. 2025	1 AZN = 10.8074 LSL	1 LSL = 0.0925 AZN
14 mar. 2025	1 AZN = 10.7427 LSL	1 LSL = 0.0931 AZN
15 mar. 2025	1 AZN = 10.6526 LSL	1 LSL = 0.0939 AZN
16 mar. 2025	1 AZN = 10.6626 LSL	1 LSL = 0.0938 AZN
17 mar. 2025	1 AZN = 10.6892 LSL	1 LSL = 0.0936 AZN
18 mar. 2025	1 AZN = 10.9457 LSL	1 LSL = 0.0914 AZN
19 mar. 2025	1 AZN = 10.6108 LSL	1 LSL = 0.0942 AZN
20 mar. 2025	1 AZN = 10.6471 LSL	1 LSL = 0.0939 AZN
21 mar. 2025	1 AZN = 10.676 LSL	1 LSL = 0.0937 AZN
22 mar. 2025	1 AZN = 10.6478 LSL	1 LSL = 0.0939 AZN
23 mar. 2025	1 AZN = 10.6725 LSL	1 LSL = 0.0937 AZN
24 mar. 2025	1 AZN = 10.7444 LSL	1 LSL = 0.0931 AZN
25 mar. 2025	1 AZN = 10.691 LSL	1 LSL = 0.0935 AZN
26 mar. 2025	1 AZN = 10.6536 LSL	1 LSL = 0.0939 AZN
27 mar. 2025	1 AZN = 10.681 LSL	1 LSL = 0.0936 AZN
28 mar. 2025	1 AZN = 10.7467 LSL	1 LSL = 0.0931 AZN
29 mar. 2025	1 AZN = 10.8029 LSL	1 LSL = 0.0926 AZN
30 mar. 2025	1 AZN = 10.7742 LSL	1 LSL = 0.0928 AZN
31 mar. 2025	1 AZN = 10.7712 LSL	1 LSL = 0.0928 AZN

Apr 2025

Data	AZN-LSL	LSL-AZN
01 apr. 2025	1 AZN = 10.9176 LSL	1 LSL = 0.0916 AZN
02 apr. 2025	1 AZN = 10.9619 LSL	1 LSL = 0.0912 AZN
03 apr. 2025	1 AZN = 11.0722 LSL	1 LSL = 0.0903 AZN
04 apr. 2025	1 AZN = 11.088 LSL	1 LSL = 0.0902 AZN

Info schimb valutar AZN-LSL si LSL-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri