> Schimb Valutar 2025 - AZN-LSL si LSL-AZN

Schimb Valutar 2025 - AZN-LSL si LSL-AZN

Schimb valutar AZN-LSL si LSL-AZN

Verificati aici ratele de schimb pentru AZN-LSL si LSL-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 10,8523 LSL

1 LSL = 0,0921 AZN

1An 2Ani 3Ani

AZN in LSLLSL in AZN

Jan 2025

Data	AZN-LSL	LSL-AZN
01 ian. 2025	1 AZN = 11.0132 LSL	1 LSL = 0.0908 AZN
02 ian. 2025	1 AZN = 10.9886 LSL	1 LSL = 0.091 AZN
03 ian. 2025	1 AZN = 11.016 LSL	1 LSL = 0.0908 AZN
04 ian. 2025	1 AZN = 10.9961 LSL	1 LSL = 0.0909 AZN
05 ian. 2025	1 AZN = 10.9961 LSL	1 LSL = 0.0909 AZN
06 ian. 2025	1 AZN = 10.8545 LSL	1 LSL = 0.0921 AZN
07 ian. 2025	1 AZN = 10.9515 LSL	1 LSL = 0.0913 AZN
08 ian. 2025	1 AZN = 11.1302 LSL	1 LSL = 0.0898 AZN
09 ian. 2025	1 AZN = 11.1082 LSL	1 LSL = 0.09 AZN
10 ian. 2025	1 AZN = 11.2277 LSL	1 LSL = 0.0891 AZN
11 ian. 2025	1 AZN = 11.2029 LSL	1 LSL = 0.0893 AZN
12 ian. 2025	1 AZN = 11.2029 LSL	1 LSL = 0.0893 AZN
13 ian. 2025	1 AZN = 11.291 LSL	1 LSL = 0.0886 AZN
14 ian. 2025	1 AZN = 10.9498 LSL	1 LSL = 0.0913 AZN
15 ian. 2025	1 AZN = 11.1003 LSL	1 LSL = 0.0901 AZN
16 ian. 2025	1 AZN = 11.1151 LSL	1 LSL = 0.09 AZN
17 ian. 2025	1 AZN = 11.0427 LSL	1 LSL = 0.0906 AZN
18 ian. 2025	1 AZN = 10.987 LSL	1 LSL = 0.091 AZN
19 ian. 2025	1 AZN = 10.987 LSL	1 LSL = 0.091 AZN
20 ian. 2025	1 AZN = 11.0169 LSL	1 LSL = 0.0908 AZN
21 ian. 2025	1 AZN = 10.9924 LSL	1 LSL = 0.091 AZN
22 ian. 2025	1 AZN = 10.9209 LSL	1 LSL = 0.0916 AZN
23 ian. 2025	1 AZN = 10.9149 LSL	1 LSL = 0.0916 AZN
24 ian. 2025	1 AZN = 10.8303 LSL	1 LSL = 0.0923 AZN
25 ian. 2025	1 AZN = 10.7587 LSL	1 LSL = 0.0929 AZN
26 ian. 2025	1 AZN = 10.7587 LSL	1 LSL = 0.0929 AZN
27 ian. 2025	1 AZN = 10.9915 LSL	1 LSL = 0.091 AZN
28 ian. 2025	1 AZN = 11.0142 LSL	1 LSL = 0.0908 AZN
29 ian. 2025	1 AZN = 10.9584 LSL	1 LSL = 0.0913 AZN
30 ian. 2025	1 AZN = 10.9124 LSL	1 LSL = 0.0916 AZN
31 ian. 2025	1 AZN = 10.9918 LSL	1 LSL = 0.091 AZN

Feb 2025

Data	AZN-LSL	LSL-AZN
01 feb. 2025	1 AZN = 10.9503 LSL	1 LSL = 0.0913 AZN
02 feb. 2025	1 AZN = 10.9684 LSL	1 LSL = 0.0912 AZN
03 feb. 2025	1 AZN = 11.2335 LSL	1 LSL = 0.089 AZN
04 feb. 2025	1 AZN = 11.0374 LSL	1 LSL = 0.0906 AZN
05 feb. 2025	1 AZN = 10.9175 LSL	1 LSL = 0.0916 AZN
06 feb. 2025	1 AZN = 10.9208 LSL	1 LSL = 0.0916 AZN
07 feb. 2025	1 AZN = 10.817 LSL	1 LSL = 0.0924 AZN
08 feb. 2025	1 AZN = 10.8668 LSL	1 LSL = 0.092 AZN
09 feb. 2025	1 AZN = 10.8668 LSL	1 LSL = 0.092 AZN
10 feb. 2025	1 AZN = 10.8129 LSL	1 LSL = 0.0925 AZN
11 feb. 2025	1 AZN = 10.8795 LSL	1 LSL = 0.0919 AZN
12 feb. 2025	1 AZN = 10.8786 LSL	1 LSL = 0.0919 AZN
13 feb. 2025	1 AZN = 10.8192 LSL	1 LSL = 0.0924 AZN
14 feb. 2025	1 AZN = 10.8059 LSL	1 LSL = 0.0925 AZN
15 feb. 2025	1 AZN = 10.7523 LSL	1 LSL = 0.093 AZN
16 feb. 2025	1 AZN = 10.7523 LSL	1 LSL = 0.093 AZN
17 feb. 2025	1 AZN = 10.8531 LSL	1 LSL = 0.0921 AZN
18 feb. 2025	1 AZN = 10.8701 LSL	1 LSL = 0.092 AZN
19 feb. 2025	1 AZN = 10.9214 LSL	1 LSL = 0.0916 AZN
20 feb. 2025	1 AZN = 10.94 LSL	1 LSL = 0.0914 AZN
21 feb. 2025	1 AZN = 10.7791 LSL	1 LSL = 0.0928 AZN
22 feb. 2025	1 AZN = 10.7682 LSL	1 LSL = 0.0929 AZN
23 feb. 2025	1 AZN = 10.7682 LSL	1 LSL = 0.0929 AZN
24 feb. 2025	1 AZN = 10.7567 LSL	1 LSL = 0.093 AZN
25 feb. 2025	1 AZN = 10.7563 LSL	1 LSL = 0.093 AZN
26 feb. 2025	1 AZN = 10.853 LSL	1 LSL = 0.0921 AZN
27 feb. 2025	1 AZN = 10.7656 LSL	1 LSL = 0.0929 AZN
28 feb. 2025	1 AZN = 10.8658 LSL	1 LSL = 0.092 AZN

Mar 2025

Data	AZN-LSL	LSL-AZN
01 mar. 2025	1 AZN = 10.9805 LSL	1 LSL = 0.0911 AZN
02 mar. 2025	1 AZN = 10.9662 LSL	1 LSL = 0.0912 AZN
03 mar. 2025	1 AZN = 10.9925 LSL	1 LSL = 0.091 AZN
04 mar. 2025	1 AZN = 10.9228 LSL	1 LSL = 0.0916 AZN
05 mar. 2025	1 AZN = 10.8307 LSL	1 LSL = 0.0923 AZN
06 mar. 2025	1 AZN = 10.7794 LSL	1 LSL = 0.0928 AZN
07 mar. 2025	1 AZN = 10.7586 LSL	1 LSL = 0.0929 AZN
08 mar. 2025	1 AZN = 10.7084 LSL	1 LSL = 0.0934 AZN
09 mar. 2025	1 AZN = 10.6502 LSL	1 LSL = 0.0939 AZN
10 mar. 2025	1 AZN = 10.7153 LSL	1 LSL = 0.0933 AZN
11 mar. 2025	1 AZN = 10.7957 LSL	1 LSL = 0.0926 AZN
12 mar. 2025	1 AZN = 10.8188 LSL	1 LSL = 0.0924 AZN
13 mar. 2025	1 AZN = 10.8074 LSL	1 LSL = 0.0925 AZN
14 mar. 2025	1 AZN = 10.7427 LSL	1 LSL = 0.0931 AZN
15 mar. 2025	1 AZN = 10.6526 LSL	1 LSL = 0.0939 AZN
16 mar. 2025	1 AZN = 10.6626 LSL	1 LSL = 0.0938 AZN
17 mar. 2025	1 AZN = 10.6892 LSL	1 LSL = 0.0936 AZN
18 mar. 2025	1 AZN = 10.9457 LSL	1 LSL = 0.0914 AZN
19 mar. 2025	1 AZN = 10.6108 LSL	1 LSL = 0.0942 AZN
20 mar. 2025	1 AZN = 10.6471 LSL	1 LSL = 0.0939 AZN
21 mar. 2025	1 AZN = 10.676 LSL	1 LSL = 0.0937 AZN
22 mar. 2025	1 AZN = 10.6478 LSL	1 LSL = 0.0939 AZN
23 mar. 2025	1 AZN = 10.6725 LSL	1 LSL = 0.0937 AZN
24 mar. 2025	1 AZN = 10.7444 LSL	1 LSL = 0.0931 AZN
25 mar. 2025	1 AZN = 10.691 LSL	1 LSL = 0.0935 AZN
26 mar. 2025	1 AZN = 10.6536 LSL	1 LSL = 0.0939 AZN
27 mar. 2025	1 AZN = 10.681 LSL	1 LSL = 0.0936 AZN
28 mar. 2025	1 AZN = 10.7467 LSL	1 LSL = 0.0931 AZN
29 mar. 2025	1 AZN = 10.8029 LSL	1 LSL = 0.0926 AZN
30 mar. 2025	1 AZN = 10.7742 LSL	1 LSL = 0.0928 AZN
31 mar. 2025	1 AZN = 10.7712 LSL	1 LSL = 0.0928 AZN

Apr 2025

Data	AZN-LSL	LSL-AZN
01 apr. 2025	1 AZN = 10.9176 LSL	1 LSL = 0.0916 AZN
02 apr. 2025	1 AZN = 10.9619 LSL	1 LSL = 0.0912 AZN
03 apr. 2025	1 AZN = 11.0722 LSL	1 LSL = 0.0903 AZN
04 apr. 2025	1 AZN = 11.1053 LSL	1 LSL = 0.09 AZN
05 apr. 2025	1 AZN = 11.2604 LSL	1 LSL = 0.0888 AZN
06 apr. 2025	1 AZN = 11.2604 LSL	1 LSL = 0.0888 AZN
07 apr. 2025	1 AZN = 11.422 LSL	1 LSL = 0.0876 AZN
08 apr. 2025	1 AZN = 11.5533 LSL	1 LSL = 0.0866 AZN
09 apr. 2025	1 AZN = 11.6221 LSL	1 LSL = 0.086 AZN
10 apr. 2025	1 AZN = 11.6557 LSL	1 LSL = 0.0858 AZN
11 apr. 2025	1 AZN = 11.4818 LSL	1 LSL = 0.0871 AZN
12 apr. 2025	1 AZN = 11.2979 LSL	1 LSL = 0.0885 AZN
13 apr. 2025	1 AZN = 11.2209 LSL	1 LSL = 0.0891 AZN
14 apr. 2025	1 AZN = 11.3099 LSL	1 LSL = 0.0884 AZN
15 apr. 2025	1 AZN = 10.9351 LSL	1 LSL = 0.0914 AZN
16 apr. 2025	1 AZN = 11.1817 LSL	1 LSL = 0.0894 AZN
17 apr. 2025	1 AZN = 11.0681 LSL	1 LSL = 0.0904 AZN
18 apr. 2025	1 AZN = 11.0975 LSL	1 LSL = 0.0901 AZN
19 apr. 2025	1 AZN = 11.0664 LSL	1 LSL = 0.0904 AZN
20 apr. 2025	1 AZN = 11.0664 LSL	1 LSL = 0.0904 AZN
21 apr. 2025	1 AZN = 11.1804 LSL	1 LSL = 0.0894 AZN
22 apr. 2025	1 AZN = 10.9469 LSL	1 LSL = 0.0914 AZN
23 apr. 2025	1 AZN = 10.9009 LSL	1 LSL = 0.0917 AZN
24 apr. 2025	1 AZN = 10.9845 LSL	1 LSL = 0.091 AZN
25 apr. 2025	1 AZN = 11.1177 LSL	1 LSL = 0.0899 AZN
26 apr. 2025	1 AZN = 10.9597 LSL	1 LSL = 0.0912 AZN
27 apr. 2025	1 AZN = 10.9597 LSL	1 LSL = 0.0912 AZN
28 apr. 2025	1 AZN = 11.0095 LSL	1 LSL = 0.0908 AZN
29 apr. 2025	1 AZN = 10.9374 LSL	1 LSL = 0.0914 AZN
30 apr. 2025	1 AZN = 11.1073 LSL	1 LSL = 0.09 AZN

May 2025

Data	AZN-LSL	LSL-AZN
01 mai 2025	1 AZN = 10.992 LSL	1 LSL = 0.091 AZN
02 mai 2025	1 AZN = 10.8138 LSL	1 LSL = 0.0925 AZN
03 mai 2025	1 AZN = 10.8287 LSL	1 LSL = 0.0923 AZN
04 mai 2025	1 AZN = 10.8287 LSL	1 LSL = 0.0923 AZN
05 mai 2025	1 AZN = 10.8115 LSL	1 LSL = 0.0925 AZN
06 mai 2025	1 AZN = 10.7267 LSL	1 LSL = 0.0932 AZN
07 mai 2025	1 AZN = 10.7477 LSL	1 LSL = 0.093 AZN
08 mai 2025	1 AZN = 10.6613 LSL	1 LSL = 0.0938 AZN
09 mai 2025	1 AZN = 10.6202 LSL	1 LSL = 0.0942 AZN
10 mai 2025	1 AZN = 10.7105 LSL	1 LSL = 0.0934 AZN
11 mai 2025	1 AZN = 10.7105 LSL	1 LSL = 0.0934 AZN
12 mai 2025	1 AZN = 10.7577 LSL	1 LSL = 0.093 AZN
13 mai 2025	1 AZN = 10.7759 LSL	1 LSL = 0.0928 AZN
14 mai 2025	1 AZN = 10.7558 LSL	1 LSL = 0.093 AZN
15 mai 2025	1 AZN = 10.7734 LSL	1 LSL = 0.0928 AZN
16 mai 2025	1 AZN = 10.6106 LSL	1 LSL = 0.0942 AZN
17 mai 2025	1 AZN = 10.6285 LSL	1 LSL = 0.0941 AZN
18 mai 2025	1 AZN = 10.6285 LSL	1 LSL = 0.0941 AZN
19 mai 2025	1 AZN = 10.6255 LSL	1 LSL = 0.0941 AZN
20 mai 2025	1 AZN = 10.4819 LSL	1 LSL = 0.0954 AZN
21 mai 2025	1 AZN = 10.5104 LSL	1 LSL = 0.0951 AZN
22 mai 2025	1 AZN = 10.6204 LSL	1 LSL = 0.0942 AZN
23 mai 2025	1 AZN = 10.4638 LSL	1 LSL = 0.0956 AZN
24 mai 2025	1 AZN = 10.4871 LSL	1 LSL = 0.0954 AZN
25 mai 2025	1 AZN = 10.4871 LSL	1 LSL = 0.0954 AZN
26 mai 2025	1 AZN = 10.532 LSL	1 LSL = 0.0949 AZN
27 mai 2025	1 AZN = 10.5968 LSL	1 LSL = 0.0944 AZN
28 mai 2025	1 AZN = 10.5494 LSL	1 LSL = 0.0948 AZN
29 mai 2025	1 AZN = 10.5492 LSL	1 LSL = 0.0948 AZN
30 mai 2025	1 AZN = 10.5079 LSL	1 LSL = 0.0952 AZN
31 mai 2025	1 AZN = 10.5036 LSL	1 LSL = 0.0952 AZN

Jun 2025

Data	AZN-LSL	LSL-AZN
01 iun. 2025	1 AZN = 10.4894 LSL	1 LSL = 0.0953 AZN
02 iun. 2025	1 AZN = 10.5267 LSL	1 LSL = 0.095 AZN
03 iun. 2025	1 AZN = 10.5307 LSL	1 LSL = 0.095 AZN
04 iun. 2025	1 AZN = 10.5436 LSL	1 LSL = 0.0948 AZN
05 iun. 2025	1 AZN = 10.474 LSL	1 LSL = 0.0955 AZN
06 iun. 2025	1 AZN = 10.4368 LSL	1 LSL = 0.0958 AZN
07 iun. 2025	1 AZN = 10.4376 LSL	1 LSL = 0.0958 AZN
08 iun. 2025	1 AZN = 10.4376 LSL	1 LSL = 0.0958 AZN
09 iun. 2025	1 AZN = 10.43 LSL	1 LSL = 0.0959 AZN
10 iun. 2025	1 AZN = 10.4307 LSL	1 LSL = 0.0959 AZN
11 iun. 2025	1 AZN = 10.4499 LSL	1 LSL = 0.0957 AZN
12 iun. 2025	1 AZN = 10.4603 LSL	1 LSL = 0.0956 AZN
13 iun. 2025	1 AZN = 10.5838 LSL	1 LSL = 0.0945 AZN
14 iun. 2025	1 AZN = 10.5286 LSL	1 LSL = 0.095 AZN

Info schimb valutar AZN-LSL si LSL-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri