> Schimb Valutar 2026 - AZN-LKR si LKR-AZN

Schimb Valutar 2026 - AZN-LKR si LKR-AZN

Schimb valutar AZN-LKR si LKR-AZN

Verificati aici ratele de schimb pentru AZN-LKR si LKR-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 183,7207 LKR

1 LKR = 0,0054 AZN

1An 2Ani 3Ani

AZN in LKRLKR in AZN

Jan 2026

Data	AZN-LKR	LKR-AZN
01 ian. 2026	1 AZN = 182.3101 LKR	1 LKR = 0.0055 AZN
02 ian. 2026	1 AZN = 182.2851 LKR	1 LKR = 0.0055 AZN
03 ian. 2026	1 AZN = 181.6852 LKR	1 LKR = 0.0055 AZN
04 ian. 2026	1 AZN = 181.6852 LKR	1 LKR = 0.0055 AZN
05 ian. 2026	1 AZN = 181.2386 LKR	1 LKR = 0.0055 AZN
06 ian. 2026	1 AZN = 184.5114 LKR	1 LKR = 0.0054 AZN
07 ian. 2026	1 AZN = 183.369 LKR	1 LKR = 0.0055 AZN
08 ian. 2026	1 AZN = 181.6675 LKR	1 LKR = 0.0055 AZN
09 ian. 2026	1 AZN = 181.82 LKR	1 LKR = 0.0055 AZN
10 ian. 2026	1 AZN = 181.4686 LKR	1 LKR = 0.0055 AZN
11 ian. 2026	1 AZN = 181.5793 LKR	1 LKR = 0.0055 AZN
12 ian. 2026	1 AZN = 181.4467 LKR	1 LKR = 0.0055 AZN
13 ian. 2026	1 AZN = 181.3282 LKR	1 LKR = 0.0055 AZN
14 ian. 2026	1 AZN = 182.0764 LKR	1 LKR = 0.0055 AZN
15 ian. 2026	1 AZN = 181.9976 LKR	1 LKR = 0.0055 AZN
16 ian. 2026	1 AZN = 181.9918 LKR	1 LKR = 0.0055 AZN
17 ian. 2026	1 AZN = 182.0239 LKR	1 LKR = 0.0055 AZN
18 ian. 2026	1 AZN = 182.0239 LKR	1 LKR = 0.0055 AZN
19 ian. 2026	1 AZN = 181.7462 LKR	1 LKR = 0.0055 AZN
20 ian. 2026	1 AZN = 182.2683 LKR	1 LKR = 0.0055 AZN
21 ian. 2026	1 AZN = 181.9629 LKR	1 LKR = 0.0055 AZN
22 ian. 2026	1 AZN = 181.6758 LKR	1 LKR = 0.0055 AZN
23 ian. 2026	1 AZN = 181.9209 LKR	1 LKR = 0.0055 AZN
24 ian. 2026	1 AZN = 180.4131 LKR	1 LKR = 0.0055 AZN
25 ian. 2026	1 AZN = 180.4131 LKR	1 LKR = 0.0055 AZN
26 ian. 2026	1 AZN = 182.0079 LKR	1 LKR = 0.0055 AZN
27 ian. 2026	1 AZN = 181.9499 LKR	1 LKR = 0.0055 AZN
28 ian. 2026	1 AZN = 181.9831 LKR	1 LKR = 0.0055 AZN
29 ian. 2026	1 AZN = 181.059 LKR	1 LKR = 0.0055 AZN
30 ian. 2026	1 AZN = 182.0578 LKR	1 LKR = 0.0055 AZN
31 ian. 2026	1 AZN = 182.8966 LKR	1 LKR = 0.0055 AZN

Feb 2026

Data	AZN-LKR	LKR-AZN
01 feb. 2026	1 AZN = 182.9383 LKR	1 LKR = 0.0055 AZN
02 feb. 2026	1 AZN = 182.3652 LKR	1 LKR = 0.0055 AZN
03 feb. 2026	1 AZN = 181.898 LKR	1 LKR = 0.0055 AZN
04 feb. 2026	1 AZN = 182.228 LKR	1 LKR = 0.0055 AZN
05 feb. 2026	1 AZN = 183.0448 LKR	1 LKR = 0.0055 AZN
06 feb. 2026	1 AZN = 183.5019 LKR	1 LKR = 0.0054 AZN
07 feb. 2026	1 AZN = 181.035 LKR	1 LKR = 0.0055 AZN
08 feb. 2026	1 AZN = 181.035 LKR	1 LKR = 0.0055 AZN
09 feb. 2026	1 AZN = 181.9054 LKR	1 LKR = 0.0055 AZN
10 feb. 2026	1 AZN = 181.6657 LKR	1 LKR = 0.0055 AZN
11 feb. 2026	1 AZN = 180.2746 LKR	1 LKR = 0.0055 AZN
12 feb. 2026	1 AZN = 181.6477 LKR	1 LKR = 0.0055 AZN
13 feb. 2026	1 AZN = 182.6536 LKR	1 LKR = 0.0055 AZN
14 feb. 2026	1 AZN = 181.2772 LKR	1 LKR = 0.0055 AZN
15 feb. 2026	1 AZN = 181.2772 LKR	1 LKR = 0.0055 AZN
16 feb. 2026	1 AZN = 181.5563 LKR	1 LKR = 0.0055 AZN
17 feb. 2026	1 AZN = 179.9635 LKR	1 LKR = 0.0056 AZN
18 feb. 2026	1 AZN = 181.9936 LKR	1 LKR = 0.0055 AZN
19 feb. 2026	1 AZN = 181.4529 LKR	1 LKR = 0.0055 AZN
20 feb. 2026	1 AZN = 182.406 LKR	1 LKR = 0.0055 AZN
21 feb. 2026	1 AZN = 181.1725 LKR	1 LKR = 0.0055 AZN
22 feb. 2026	1 AZN = 181.1725 LKR	1 LKR = 0.0055 AZN
23 feb. 2026	1 AZN = 183.6273 LKR	1 LKR = 0.0054 AZN
24 feb. 2026	1 AZN = 177.5538 LKR	1 LKR = 0.0056 AZN
25 feb. 2026	1 AZN = 181.8949 LKR	1 LKR = 0.0055 AZN
26 feb. 2026	1 AZN = 181.4738 LKR	1 LKR = 0.0055 AZN
27 feb. 2026	1 AZN = 181.5517 LKR	1 LKR = 0.0055 AZN
28 feb. 2026	1 AZN = 181.191 LKR	1 LKR = 0.0055 AZN

Mar 2026

Data	AZN-LKR	LKR-AZN
01 mar. 2026	1 AZN = 181.191 LKR	1 LKR = 0.0055 AZN
02 mar. 2026	1 AZN = 182.5168 LKR	1 LKR = 0.0055 AZN
03 mar. 2026	1 AZN = 182.0742 LKR	1 LKR = 0.0055 AZN
04 mar. 2026	1 AZN = 181.7459 LKR	1 LKR = 0.0055 AZN
05 mar. 2026	1 AZN = 182.5445 LKR	1 LKR = 0.0055 AZN
06 mar. 2026	1 AZN = 182.6795 LKR	1 LKR = 0.0055 AZN
07 mar. 2026	1 AZN = 181.6052 LKR	1 LKR = 0.0055 AZN
08 mar. 2026	1 AZN = 181.6052 LKR	1 LKR = 0.0055 AZN
09 mar. 2026	1 AZN = 183.3087 LKR	1 LKR = 0.0055 AZN
10 mar. 2026	1 AZN = 183.0982 LKR	1 LKR = 0.0055 AZN
11 mar. 2026	1 AZN = 182.2864 LKR	1 LKR = 0.0055 AZN
12 mar. 2026	1 AZN = 182.8609 LKR	1 LKR = 0.0055 AZN
13 mar. 2026	1 AZN = 183.2382 LKR	1 LKR = 0.0055 AZN
14 mar. 2026	1 AZN = 182.6319 LKR	1 LKR = 0.0055 AZN
15 mar. 2026	1 AZN = 182.6319 LKR	1 LKR = 0.0055 AZN
16 mar. 2026	1 AZN = 183.7101 LKR	1 LKR = 0.0054 AZN
17 mar. 2026	1 AZN = 182.4418 LKR	1 LKR = 0.0055 AZN
18 mar. 2026	1 AZN = 183.5669 LKR	1 LKR = 0.0054 AZN
19 mar. 2026	1 AZN = 183.1477 LKR	1 LKR = 0.0055 AZN
20 mar. 2026	1 AZN = 184.0449 LKR	1 LKR = 0.0054 AZN
21 mar. 2026	1 AZN = 182.7602 LKR	1 LKR = 0.0055 AZN
22 mar. 2026	1 AZN = 182.7602 LKR	1 LKR = 0.0055 AZN
23 mar. 2026	1 AZN = 183.9229 LKR	1 LKR = 0.0054 AZN
24 mar. 2026	1 AZN = 184.2216 LKR	1 LKR = 0.0054 AZN
25 mar. 2026	1 AZN = 185.3839 LKR	1 LKR = 0.0054 AZN
26 mar. 2026	1 AZN = 184.8794 LKR	1 LKR = 0.0054 AZN
27 mar. 2026	1 AZN = 184.9169 LKR	1 LKR = 0.0054 AZN
28 mar. 2026	1 AZN = 184.8847 LKR	1 LKR = 0.0054 AZN
29 mar. 2026	1 AZN = 184.261 LKR	1 LKR = 0.0054 AZN
30 mar. 2026	1 AZN = 185.2109 LKR	1 LKR = 0.0054 AZN
31 mar. 2026	1 AZN = 185.2818 LKR	1 LKR = 0.0054 AZN

Apr 2026

Data	AZN-LKR	LKR-AZN
01 apr. 2026	1 AZN = 185.0501 LKR	1 LKR = 0.0054 AZN
02 apr. 2026	1 AZN = 186.4394 LKR	1 LKR = 0.0054 AZN
03 apr. 2026	1 AZN = 181.8499 LKR	1 LKR = 0.0055 AZN
04 apr. 2026	1 AZN = 184.7478 LKR	1 LKR = 0.0054 AZN
05 apr. 2026	1 AZN = 184.7478 LKR	1 LKR = 0.0054 AZN
06 apr. 2026	1 AZN = 185.028 LKR	1 LKR = 0.0054 AZN
07 apr. 2026	1 AZN = 184.8676 LKR	1 LKR = 0.0054 AZN
08 apr. 2026	1 AZN = 184.8204 LKR	1 LKR = 0.0054 AZN
09 apr. 2026	1 AZN = 186.0933 LKR	1 LKR = 0.0054 AZN
10 apr. 2026	1 AZN = 186.392 LKR	1 LKR = 0.0054 AZN
11 apr. 2026	1 AZN = 184.9321 LKR	1 LKR = 0.0054 AZN
12 apr. 2026	1 AZN = 184.9321 LKR	1 LKR = 0.0054 AZN
13 apr. 2026	1 AZN = 185.3369 LKR	1 LKR = 0.0054 AZN
14 apr. 2026	1 AZN = 185.3119 LKR	1 LKR = 0.0054 AZN
15 apr. 2026	1 AZN = 185.8486 LKR	1 LKR = 0.0054 AZN
16 apr. 2026	1 AZN = 187.1106 LKR	1 LKR = 0.0053 AZN
17 apr. 2026	1 AZN = 186.0152 LKR	1 LKR = 0.0054 AZN
18 apr. 2026	1 AZN = 185.821 LKR	1 LKR = 0.0054 AZN
19 apr. 2026	1 AZN = 185.821 LKR	1 LKR = 0.0054 AZN
20 apr. 2026	1 AZN = 185.2114 LKR	1 LKR = 0.0054 AZN
21 apr. 2026	1 AZN = 186.6529 LKR	1 LKR = 0.0054 AZN
22 apr. 2026	1 AZN = 187.0314 LKR	1 LKR = 0.0053 AZN
23 apr. 2026	1 AZN = 187.922 LKR	1 LKR = 0.0053 AZN
24 apr. 2026	1 AZN = 187.2409 LKR	1 LKR = 0.0053 AZN
25 apr. 2026	1 AZN = 186.7604 LKR	1 LKR = 0.0054 AZN
26 apr. 2026	1 AZN = 186.7604 LKR	1 LKR = 0.0054 AZN
27 apr. 2026	1 AZN = 189.4331 LKR	1 LKR = 0.0053 AZN
28 apr. 2026	1 AZN = 187.2448 LKR	1 LKR = 0.0053 AZN
29 apr. 2026	1 AZN = 188.0369 LKR	1 LKR = 0.0053 AZN
30 apr. 2026	1 AZN = 188.4208 LKR	1 LKR = 0.0053 AZN

May 2026

Data	AZN-LKR	LKR-AZN
01 mai 2026	1 AZN = 188.7178 LKR	1 LKR = 0.0053 AZN
02 mai 2026	1 AZN = 187.6037 LKR	1 LKR = 0.0053 AZN
03 mai 2026	1 AZN = 187.6037 LKR	1 LKR = 0.0053 AZN
04 mai 2026	1 AZN = 187.7182 LKR	1 LKR = 0.0053 AZN
05 mai 2026	1 AZN = 188.8253 LKR	1 LKR = 0.0053 AZN
06 mai 2026	1 AZN = 187.4454 LKR	1 LKR = 0.0053 AZN
07 mai 2026	1 AZN = 190.1989 LKR	1 LKR = 0.0053 AZN
08 mai 2026	1 AZN = 189.1063 LKR	1 LKR = 0.0053 AZN
09 mai 2026	1 AZN = 188.4406 LKR	1 LKR = 0.0053 AZN
10 mai 2026	1 AZN = 188.4406 LKR	1 LKR = 0.0053 AZN
11 mai 2026	1 AZN = 189.6151 LKR	1 LKR = 0.0053 AZN
12 mai 2026	1 AZN = 190.0763 LKR	1 LKR = 0.0053 AZN

Info schimb valutar AZN-LKR si LKR-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri