> Schimb Valutar 2025 - AZN-LKR si LKR-AZN

Schimb Valutar 2025 - AZN-LKR si LKR-AZN

Schimb valutar AZN-LKR si LKR-AZN

Verificati aici ratele de schimb pentru AZN-LKR si LKR-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 174,1377 LKR

1 LKR = 0,0057 AZN

1An 2Ani 3Ani

AZN in LKRLKR in AZN

Jan 2025

Data	AZN-LKR	LKR-AZN
01 ian. 2025	1 AZN = 171.7315 LKR	1 LKR = 0.0058 AZN
02 ian. 2025	1 AZN = 172.1259 LKR	1 LKR = 0.0058 AZN
03 ian. 2025	1 AZN = 172.4215 LKR	1 LKR = 0.0058 AZN
04 ian. 2025	1 AZN = 172.108 LKR	1 LKR = 0.0058 AZN
05 ian. 2025	1 AZN = 172.108 LKR	1 LKR = 0.0058 AZN
06 ian. 2025	1 AZN = 173.194 LKR	1 LKR = 0.0058 AZN
07 ian. 2025	1 AZN = 174.1261 LKR	1 LKR = 0.0057 AZN
08 ian. 2025	1 AZN = 174.5764 LKR	1 LKR = 0.0057 AZN
09 ian. 2025	1 AZN = 173.3746 LKR	1 LKR = 0.0058 AZN
10 ian. 2025	1 AZN = 174.0256 LKR	1 LKR = 0.0057 AZN
11 ian. 2025	1 AZN = 173.6362 LKR	1 LKR = 0.0058 AZN
12 ian. 2025	1 AZN = 173.6362 LKR	1 LKR = 0.0058 AZN
13 ian. 2025	1 AZN = 173.6275 LKR	1 LKR = 0.0058 AZN
14 ian. 2025	1 AZN = 170.0149 LKR	1 LKR = 0.0059 AZN
15 ian. 2025	1 AZN = 173.6435 LKR	1 LKR = 0.0058 AZN
16 ian. 2025	1 AZN = 174.4994 LKR	1 LKR = 0.0057 AZN
17 ian. 2025	1 AZN = 174.8439 LKR	1 LKR = 0.0057 AZN
18 ian. 2025	1 AZN = 173.9609 LKR	1 LKR = 0.0057 AZN
19 ian. 2025	1 AZN = 173.9609 LKR	1 LKR = 0.0057 AZN
20 ian. 2025	1 AZN = 174.4334 LKR	1 LKR = 0.0057 AZN
21 ian. 2025	1 AZN = 175.3499 LKR	1 LKR = 0.0057 AZN
22 ian. 2025	1 AZN = 174.209 LKR	1 LKR = 0.0057 AZN
23 ian. 2025	1 AZN = 175.5819 LKR	1 LKR = 0.0057 AZN
24 ian. 2025	1 AZN = 175.8709 LKR	1 LKR = 0.0057 AZN
25 ian. 2025	1 AZN = 174.7103 LKR	1 LKR = 0.0057 AZN
26 ian. 2025	1 AZN = 174.7103 LKR	1 LKR = 0.0057 AZN
27 ian. 2025	1 AZN = 175.977 LKR	1 LKR = 0.0057 AZN
28 ian. 2025	1 AZN = 174.9775 LKR	1 LKR = 0.0057 AZN
29 ian. 2025	1 AZN = 174.15 LKR	1 LKR = 0.0057 AZN
30 ian. 2025	1 AZN = 175.3173 LKR	1 LKR = 0.0057 AZN
31 ian. 2025	1 AZN = 175.4903 LKR	1 LKR = 0.0057 AZN

Feb 2025

Data	AZN-LKR	LKR-AZN
01 feb. 2025	1 AZN = 174.828 LKR	1 LKR = 0.0057 AZN
02 feb. 2025	1 AZN = 175.1165 LKR	1 LKR = 0.0057 AZN
03 feb. 2025	1 AZN = 177.9526 LKR	1 LKR = 0.0056 AZN
04 feb. 2025	1 AZN = 176.1627 LKR	1 LKR = 0.0057 AZN
05 feb. 2025	1 AZN = 175.044 LKR	1 LKR = 0.0057 AZN
06 feb. 2025	1 AZN = 175.175 LKR	1 LKR = 0.0057 AZN
07 feb. 2025	1 AZN = 174.4414 LKR	1 LKR = 0.0057 AZN
08 feb. 2025	1 AZN = 175.2389 LKR	1 LKR = 0.0057 AZN
09 feb. 2025	1 AZN = 175.2389 LKR	1 LKR = 0.0057 AZN
10 feb. 2025	1 AZN = 174.1539 LKR	1 LKR = 0.0057 AZN
11 feb. 2025	1 AZN = 175.0143 LKR	1 LKR = 0.0057 AZN
12 feb. 2025	1 AZN = 175.2831 LKR	1 LKR = 0.0057 AZN
13 feb. 2025	1 AZN = 174.3235 LKR	1 LKR = 0.0057 AZN
14 feb. 2025	1 AZN = 173.7997 LKR	1 LKR = 0.0058 AZN
15 feb. 2025	1 AZN = 172.9375 LKR	1 LKR = 0.0058 AZN
16 feb. 2025	1 AZN = 172.9375 LKR	1 LKR = 0.0058 AZN
17 feb. 2025	1 AZN = 174.0748 LKR	1 LKR = 0.0057 AZN
18 feb. 2025	1 AZN = 174.7428 LKR	1 LKR = 0.0057 AZN
19 feb. 2025	1 AZN = 175.2688 LKR	1 LKR = 0.0057 AZN
20 feb. 2025	1 AZN = 174.3179 LKR	1 LKR = 0.0057 AZN
21 feb. 2025	1 AZN = 173.7416 LKR	1 LKR = 0.0058 AZN
22 feb. 2025	1 AZN = 173.5668 LKR	1 LKR = 0.0058 AZN
23 feb. 2025	1 AZN = 173.5668 LKR	1 LKR = 0.0058 AZN
24 feb. 2025	1 AZN = 173.308 LKR	1 LKR = 0.0058 AZN
25 feb. 2025	1 AZN = 173.144 LKR	1 LKR = 0.0058 AZN
26 feb. 2025	1 AZN = 173.947 LKR	1 LKR = 0.0057 AZN
27 feb. 2025	1 AZN = 172.3675 LKR	1 LKR = 0.0058 AZN
28 feb. 2025	1 AZN = 173.8156 LKR	1 LKR = 0.0058 AZN

Mar 2025

Data	AZN-LKR	LKR-AZN
01 mar. 2025	1 AZN = 173.176 LKR	1 LKR = 0.0058 AZN
02 mar. 2025	1 AZN = 173.2132 LKR	1 LKR = 0.0058 AZN
03 mar. 2025	1 AZN = 173.5946 LKR	1 LKR = 0.0058 AZN
04 mar. 2025	1 AZN = 173.9904 LKR	1 LKR = 0.0057 AZN
05 mar. 2025	1 AZN = 173.6603 LKR	1 LKR = 0.0058 AZN
06 mar. 2025	1 AZN = 173.7494 LKR	1 LKR = 0.0058 AZN
07 mar. 2025	1 AZN = 175.3655 LKR	1 LKR = 0.0057 AZN
08 mar. 2025	1 AZN = 173.2876 LKR	1 LKR = 0.0058 AZN
09 mar. 2025	1 AZN = 173.5981 LKR	1 LKR = 0.0058 AZN
10 mar. 2025	1 AZN = 173.7397 LKR	1 LKR = 0.0058 AZN
11 mar. 2025	1 AZN = 174.4687 LKR	1 LKR = 0.0057 AZN
12 mar. 2025	1 AZN = 173.5006 LKR	1 LKR = 0.0058 AZN
13 mar. 2025	1 AZN = 173.5423 LKR	1 LKR = 0.0058 AZN
14 mar. 2025	1 AZN = 173.3069 LKR	1 LKR = 0.0058 AZN
15 mar. 2025	1 AZN = 173.5368 LKR	1 LKR = 0.0058 AZN
16 mar. 2025	1 AZN = 173.8934 LKR	1 LKR = 0.0058 AZN
17 mar. 2025	1 AZN = 174.7095 LKR	1 LKR = 0.0057 AZN
18 mar. 2025	1 AZN = 179.5299 LKR	1 LKR = 0.0056 AZN
19 mar. 2025	1 AZN = 173.5395 LKR	1 LKR = 0.0058 AZN
20 mar. 2025	1 AZN = 173.7384 LKR	1 LKR = 0.0058 AZN
21 mar. 2025	1 AZN = 174.3957 LKR	1 LKR = 0.0057 AZN
22 mar. 2025	1 AZN = 173.494 LKR	1 LKR = 0.0058 AZN
23 mar. 2025	1 AZN = 173.8962 LKR	1 LKR = 0.0058 AZN
24 mar. 2025	1 AZN = 174.7743 LKR	1 LKR = 0.0057 AZN
25 mar. 2025	1 AZN = 174.6052 LKR	1 LKR = 0.0057 AZN
26 mar. 2025	1 AZN = 172.8533 LKR	1 LKR = 0.0058 AZN
27 mar. 2025	1 AZN = 173.6862 LKR	1 LKR = 0.0058 AZN
28 mar. 2025	1 AZN = 175.1716 LKR	1 LKR = 0.0057 AZN
29 mar. 2025	1 AZN = 173.9956 LKR	1 LKR = 0.0057 AZN
30 mar. 2025	1 AZN = 173.7883 LKR	1 LKR = 0.0058 AZN
31 mar. 2025	1 AZN = 173.93 LKR	1 LKR = 0.0057 AZN

Apr 2025

Data	AZN-LKR	LKR-AZN
01 apr. 2025	1 AZN = 175.601 LKR	1 LKR = 0.0057 AZN
02 apr. 2025	1 AZN = 173.6169 LKR	1 LKR = 0.0058 AZN
03 apr. 2025	1 AZN = 173.7968 LKR	1 LKR = 0.0058 AZN
04 apr. 2025	1 AZN = 174.7005 LKR	1 LKR = 0.0057 AZN

Info schimb valutar AZN-LKR si LKR-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri