> Schimb Valutar 2025 - AZN-LBP si LBP-AZN

Schimb Valutar 2025 - AZN-LBP si LBP-AZN

Schimb valutar AZN-LBP si LBP-AZN

Verificati aici ratele de schimb pentru AZN-LBP si LBP-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 52695,2028 LBP

1 LBP = 0 AZN

1An 2Ani 3Ani

AZN in LBPLBP in AZN

Jan 2025

Data	AZN-LBP	LBP-AZN
01 ian. 2025	1 AZN = 52579.9339 LBP	1 LBP = 0 AZN
02 ian. 2025	1 AZN = 52573.5634 LBP	1 LBP = 0 AZN
03 ian. 2025	1 AZN = 52564.828 LBP	1 LBP = 0 AZN
04 ian. 2025	1 AZN = 52469.2339 LBP	1 LBP = 0 AZN
05 ian. 2025	1 AZN = 52469.2339 LBP	1 LBP = 0 AZN
06 ian. 2025	1 AZN = 52447.6112 LBP	1 LBP = 0 AZN
07 ian. 2025	1 AZN = 52767.4892 LBP	1 LBP = 0 AZN
08 ian. 2025	1 AZN = 52818.1935 LBP	1 LBP = 0 AZN
09 ian. 2025	1 AZN = 52692.4682 LBP	1 LBP = 0 AZN
10 ian. 2025	1 AZN = 52906.7064 LBP	1 LBP = 0 AZN
11 ian. 2025	1 AZN = 52784.9865 LBP	1 LBP = 0 AZN
12 ian. 2025	1 AZN = 52784.9865 LBP	1 LBP = 0 AZN
13 ian. 2025	1 AZN = 52756.3798 LBP	1 LBP = 0 AZN
14 ian. 2025	1 AZN = 51689.7676 LBP	1 LBP = 0 AZN
15 ian. 2025	1 AZN = 52598.6466 LBP	1 LBP = 0 AZN
16 ian. 2025	1 AZN = 52738.5358 LBP	1 LBP = 0 AZN
17 ian. 2025	1 AZN = 52817.6662 LBP	1 LBP = 0 AZN
18 ian. 2025	1 AZN = 52551.9457 LBP	1 LBP = 0 AZN
19 ian. 2025	1 AZN = 52551.9457 LBP	1 LBP = 0 AZN
20 ian. 2025	1 AZN = 52694.6845 LBP	1 LBP = 0 AZN
21 ian. 2025	1 AZN = 52800.3954 LBP	1 LBP = 0 AZN
22 ian. 2025	1 AZN = 52457.1224 LBP	1 LBP = 0 AZN
23 ian. 2025	1 AZN = 52658.4866 LBP	1 LBP = 0 AZN
24 ian. 2025	1 AZN = 52803.6109 LBP	1 LBP = 0 AZN
25 ian. 2025	1 AZN = 52456.1669 LBP	1 LBP = 0 AZN
26 ian. 2025	1 AZN = 52456.1669 LBP	1 LBP = 0 AZN
27 ian. 2025	1 AZN = 52792.301 LBP	1 LBP = 0 AZN
28 ian. 2025	1 AZN = 52766.971 LBP	1 LBP = 0 AZN
29 ian. 2025	1 AZN = 52598.9131 LBP	1 LBP = 0 AZN
30 ian. 2025	1 AZN = 52763.1299 LBP	1 LBP = 0 AZN
31 ian. 2025	1 AZN = 52733.1526 LBP	1 LBP = 0 AZN

Feb 2025

Data	AZN-LBP	LBP-AZN
01 feb. 2025	1 AZN = 52534.138 LBP	1 LBP = 0 AZN
02 feb. 2025	1 AZN = 52621.5893 LBP	1 LBP = 0 AZN
03 feb. 2025	1 AZN = 53196.247 LBP	1 LBP = 0 AZN
04 feb. 2025	1 AZN = 52663.5433 LBP	1 LBP = 0 AZN
05 feb. 2025	1 AZN = 52504.2979 LBP	1 LBP = 0 AZN
06 feb. 2025	1 AZN = 52595.8449 LBP	1 LBP = 0 AZN
07 feb. 2025	1 AZN = 52553.4844 LBP	1 LBP = 0 AZN
08 feb. 2025	1 AZN = 52792.7232 LBP	1 LBP = 0 AZN
09 feb. 2025	1 AZN = 52792.7232 LBP	1 LBP = 0 AZN
10 feb. 2025	1 AZN = 52544.1842 LBP	1 LBP = 0 AZN
11 feb. 2025	1 AZN = 52747.4292 LBP	1 LBP = 0 AZN
12 feb. 2025	1 AZN = 52841.8139 LBP	1 LBP = 0 AZN
13 feb. 2025	1 AZN = 52552.0078 LBP	1 LBP = 0 AZN
14 feb. 2025	1 AZN = 52662.697 LBP	1 LBP = 0 AZN
15 feb. 2025	1 AZN = 52400.9413 LBP	1 LBP = 0 AZN
16 feb. 2025	1 AZN = 52400.9413 LBP	1 LBP = 0 AZN
17 feb. 2025	1 AZN = 52724.7854 LBP	1 LBP = 0 AZN
18 feb. 2025	1 AZN = 52811.8127 LBP	1 LBP = 0 AZN
19 feb. 2025	1 AZN = 52834.6213 LBP	1 LBP = 0 AZN
20 feb. 2025	1 AZN = 52792.4159 LBP	1 LBP = 0 AZN
21 feb. 2025	1 AZN = 52625.7488 LBP	1 LBP = 0 AZN
22 feb. 2025	1 AZN = 52572.5492 LBP	1 LBP = 0 AZN
23 feb. 2025	1 AZN = 52572.5492 LBP	1 LBP = 0 AZN
24 feb. 2025	1 AZN = 52526.345 LBP	1 LBP = 0 AZN
25 feb. 2025	1 AZN = 52479.0701 LBP	1 LBP = 0 AZN
26 feb. 2025	1 AZN = 52660.8657 LBP	1 LBP = 0 AZN
27 feb. 2025	1 AZN = 52301.7042 LBP	1 LBP = 0 AZN
28 feb. 2025	1 AZN = 52784.5498 LBP	1 LBP = 0 AZN

Mar 2025

Data	AZN-LBP	LBP-AZN
01 mar. 2025	1 AZN = 53014.0421 LBP	1 LBP = 0 AZN
02 mar. 2025	1 AZN = 52552.6783 LBP	1 LBP = 0 AZN
03 mar. 2025	1 AZN = 52673.5337 LBP	1 LBP = 0 AZN
04 mar. 2025	1 AZN = 52799.9029 LBP	1 LBP = 0 AZN
05 mar. 2025	1 AZN = 52679.4606 LBP	1 LBP = 0 AZN
06 mar. 2025	1 AZN = 52672.7716 LBP	1 LBP = 0 AZN
07 mar. 2025	1 AZN = 53182.1519 LBP	1 LBP = 0 AZN
08 mar. 2025	1 AZN = 52365.1154 LBP	1 LBP = 0 AZN
09 mar. 2025	1 AZN = 52646.1629 LBP	1 LBP = 0 AZN
10 mar. 2025	1 AZN = 53138.8564 LBP	1 LBP = 0 AZN
11 mar. 2025	1 AZN = 53236.8176 LBP	1 LBP = 0 AZN
12 mar. 2025	1 AZN = 52626.2179 LBP	1 LBP = 0 AZN
13 mar. 2025	1 AZN = 52647.5169 LBP	1 LBP = 0 AZN
14 mar. 2025	1 AZN = 52618.4378 LBP	1 LBP = 0 AZN
15 mar. 2025	1 AZN = 52459.1228 LBP	1 LBP = 0 AZN
16 mar. 2025	1 AZN = 52951.4702 LBP	1 LBP = 0 AZN
17 mar. 2025	1 AZN = 52817.8858 LBP	1 LBP = 0 AZN
18 mar. 2025	1 AZN = 54207.1792 LBP	1 LBP = 0 AZN
19 mar. 2025	1 AZN = 52476.7436 LBP	1 LBP = 0 AZN
20 mar. 2025	1 AZN = 52556.306 LBP	1 LBP = 0 AZN
21 mar. 2025	1 AZN = 52819.5963 LBP	1 LBP = 0 AZN
22 mar. 2025	1 AZN = 52457.1061 LBP	1 LBP = 0 AZN
23 mar. 2025	1 AZN = 52953.0643 LBP	1 LBP = 0 AZN
24 mar. 2025	1 AZN = 53214.6731 LBP	1 LBP = 0 AZN
25 mar. 2025	1 AZN = 52771.7328 LBP	1 LBP = 0 AZN
26 mar. 2025	1 AZN = 52267.1644 LBP	1 LBP = 0 AZN
27 mar. 2025	1 AZN = 52533.2269 LBP	1 LBP = 0 AZN
28 mar. 2025	1 AZN = 52993.8067 LBP	1 LBP = 0 AZN
29 mar. 2025	1 AZN = 52625.5514 LBP	1 LBP = 0 AZN
30 mar. 2025	1 AZN = 52543.6104 LBP	1 LBP = 0 AZN
31 mar. 2025	1 AZN = 52616.931 LBP	1 LBP = 0 AZN

Apr 2025

Data	AZN-LBP	LBP-AZN
01 apr. 2025	1 AZN = 53124.0067 LBP	1 LBP = 0 AZN
02 apr. 2025	1 AZN = 52563.3075 LBP	1 LBP = 0 AZN
03 apr. 2025	1 AZN = 52852.9187 LBP	1 LBP = 0 AZN
04 apr. 2025	1 AZN = 52180.0839 LBP	1 LBP = 0 AZN
05 apr. 2025	1 AZN = 52909.263 LBP	1 LBP = 0 AZN
06 apr. 2025	1 AZN = 52909.263 LBP	1 LBP = 0 AZN
07 apr. 2025	1 AZN = 52833.7514 LBP	1 LBP = 0 AZN
08 apr. 2025	1 AZN = 53057.106 LBP	1 LBP = 0 AZN
09 apr. 2025	1 AZN = 52806.0889 LBP	1 LBP = 0 AZN
10 apr. 2025	1 AZN = 52804.1377 LBP	1 LBP = 0 AZN
11 apr. 2025	1 AZN = 52829.3352 LBP	1 LBP = 0 AZN
12 apr. 2025	1 AZN = 52473.7251 LBP	1 LBP = 0 AZN
13 apr. 2025	1 AZN = 52766.8378 LBP	1 LBP = 0 AZN
14 apr. 2025	1 AZN = 53192.8707 LBP	1 LBP = 0 AZN
15 apr. 2025	1 AZN = 51865.5637 LBP	1 LBP = 0 AZN
16 apr. 2025	1 AZN = 52829.4861 LBP	1 LBP = 0 AZN
17 apr. 2025	1 AZN = 52561.2426 LBP	1 LBP = 0 AZN
18 apr. 2025	1 AZN = 52730.6785 LBP	1 LBP = 0 AZN
19 apr. 2025	1 AZN = 52583.0839 LBP	1 LBP = 0 AZN
20 apr. 2025	1 AZN = 52583.0839 LBP	1 LBP = 0 AZN
21 apr. 2025	1 AZN = 53124.523 LBP	1 LBP = 0 AZN
22 apr. 2025	1 AZN = 52615.2963 LBP	1 LBP = 0 AZN
23 apr. 2025	1 AZN = 52591.76 LBP	1 LBP = 0 AZN
24 apr. 2025	1 AZN = 52740.4237 LBP	1 LBP = 0 AZN
25 apr. 2025	1 AZN = 52785.9438 LBP	1 LBP = 0 AZN
26 apr. 2025	1 AZN = 52508.6736 LBP	1 LBP = 0 AZN
27 apr. 2025	1 AZN = 52508.6761 LBP	1 LBP = 0 AZN
28 apr. 2025	1 AZN = 52833.4922 LBP	1 LBP = 0 AZN
29 apr. 2025	1 AZN = 52812.7645 LBP	1 LBP = 0 AZN
30 apr. 2025	1 AZN = 53447.3277 LBP	1 LBP = 0 AZN

May 2025

Data	AZN-LBP	LBP-AZN
01 mai 2025	1 AZN = 52892.467 LBP	1 LBP = 0 AZN
02 mai 2025	1 AZN = 52634.6546 LBP	1 LBP = 0 AZN
03 mai 2025	1 AZN = 52707.5221 LBP	1 LBP = 0 AZN
04 mai 2025	1 AZN = 52707.5221 LBP	1 LBP = 0 AZN
05 mai 2025	1 AZN = 52897.1767 LBP	1 LBP = 0 AZN
06 mai 2025	1 AZN = 52643.826 LBP	1 LBP = 0 AZN
07 mai 2025	1 AZN = 52652.8132 LBP	1 LBP = 0 AZN
08 mai 2025	1 AZN = 52497.0781 LBP	1 LBP = 0 AZN
09 mai 2025	1 AZN = 52317.9704 LBP	1 LBP = 0 AZN
10 mai 2025	1 AZN = 52583.075 LBP	1 LBP = 0 AZN
11 mai 2025	1 AZN = 52583.075 LBP	1 LBP = 0 AZN
12 mai 2025	1 AZN = 52586.5126 LBP	1 LBP = 0 AZN
13 mai 2025	1 AZN = 52687.6417 LBP	1 LBP = 0 AZN
14 mai 2025	1 AZN = 52849.8835 LBP	1 LBP = 0 AZN
15 mai 2025	1 AZN = 53220.3587 LBP	1 LBP = 0 AZN
16 mai 2025	1 AZN = 52664.6743 LBP	1 LBP = 0 AZN
17 mai 2025	1 AZN = 52753.8568 LBP	1 LBP = 0 AZN
18 mai 2025	1 AZN = 52753.8568 LBP	1 LBP = 0 AZN
19 mai 2025	1 AZN = 52723.0319 LBP	1 LBP = 0 AZN
20 mai 2025	1 AZN = 52175.4135 LBP	1 LBP = 0 AZN
21 mai 2025	1 AZN = 52705.9671 LBP	1 LBP = 0 AZN
22 mai 2025	1 AZN = 52780.5526 LBP	1 LBP = 0 AZN
23 mai 2025	1 AZN = 52379.9791 LBP	1 LBP = 0 AZN
24 mai 2025	1 AZN = 52495.4089 LBP	1 LBP = 0 AZN
25 mai 2025	1 AZN = 52495.4089 LBP	1 LBP = 0 AZN
26 mai 2025	1 AZN = 52839.1051 LBP	1 LBP = 0 AZN
27 mai 2025	1 AZN = 53048.3144 LBP	1 LBP = 0 AZN
28 mai 2025	1 AZN = 52795.7561 LBP	1 LBP = 0 AZN
29 mai 2025	1 AZN = 52943.3426 LBP	1 LBP = 0 AZN
30 mai 2025	1 AZN = 52573.9307 LBP	1 LBP = 0 AZN
31 mai 2025	1 AZN = 52552.3382 LBP	1 LBP = 0 AZN

Jun 2025

Data	AZN-LBP	LBP-AZN
01 iun. 2025	1 AZN = 52481.7252 LBP	1 LBP = 0 AZN
02 iun. 2025	1 AZN = 52580.3234 LBP	1 LBP = 0 AZN
03 iun. 2025	1 AZN = 52683.9502 LBP	1 LBP = 0 AZN
04 iun. 2025	1 AZN = 52961.2867 LBP	1 LBP = 0 AZN
05 iun. 2025	1 AZN = 52871.7722 LBP	1 LBP = 0 AZN
06 iun. 2025	1 AZN = 52657.6125 LBP	1 LBP = 0 AZN
07 iun. 2025	1 AZN = 52671.821 LBP	1 LBP = 0 AZN
08 iun. 2025	1 AZN = 52671.821 LBP	1 LBP = 0 AZN
09 iun. 2025	1 AZN = 52737.8041 LBP	1 LBP = 0 AZN
10 iun. 2025	1 AZN = 52696.2374 LBP	1 LBP = 0 AZN
11 iun. 2025	1 AZN = 52606.8438 LBP	1 LBP = 0 AZN
12 iun. 2025	1 AZN = 52656.3607 LBP	1 LBP = 0 AZN
13 iun. 2025	1 AZN = 52694.9228 LBP	1 LBP = 0 AZN
14 iun. 2025	1 AZN = 52583.0765 LBP	1 LBP = 0 AZN

Info schimb valutar AZN-LBP si LBP-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri