> Schimb Valutar 2025 - AZN-KZT si KZT-AZN

Schimb Valutar 2025 - AZN-KZT si KZT-AZN

Schimb valutar AZN-KZT si KZT-AZN

Verificati aici ratele de schimb pentru AZN-KZT si KZT-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 300,7838 KZT

1 KZT = 0,0033 AZN

1An 2Ani 3Ani

AZN in KZTKZT in AZN

Jan 2025

Data	AZN-KZT	KZT-AZN
01 ian. 2025	1 AZN = 308.1052 KZT	1 KZT = 0.0032 AZN
02 ian. 2025	1 AZN = 308.1125 KZT	1 KZT = 0.0032 AZN
03 ian. 2025	1 AZN = 308.0491 KZT	1 KZT = 0.0032 AZN
04 ian. 2025	1 AZN = 307.4889 KZT	1 KZT = 0.0033 AZN
05 ian. 2025	1 AZN = 307.4889 KZT	1 KZT = 0.0033 AZN
06 ian. 2025	1 AZN = 309.6264 KZT	1 KZT = 0.0032 AZN
07 ian. 2025	1 AZN = 311.5024 KZT	1 KZT = 0.0032 AZN
08 ian. 2025	1 AZN = 310.667 KZT	1 KZT = 0.0032 AZN
09 ian. 2025	1 AZN = 309.369 KZT	1 KZT = 0.0032 AZN
10 ian. 2025	1 AZN = 311.8046 KZT	1 KZT = 0.0032 AZN
11 ian. 2025	1 AZN = 311.0873 KZT	1 KZT = 0.0032 AZN
12 ian. 2025	1 AZN = 311.0873 KZT	1 KZT = 0.0032 AZN
13 ian. 2025	1 AZN = 312.7837 KZT	1 KZT = 0.0032 AZN
14 ian. 2025	1 AZN = 306.0654 KZT	1 KZT = 0.0033 AZN
15 ian. 2025	1 AZN = 311.5011 KZT	1 KZT = 0.0032 AZN
16 ian. 2025	1 AZN = 312.1874 KZT	1 KZT = 0.0032 AZN
17 ian. 2025	1 AZN = 312.8933 KZT	1 KZT = 0.0032 AZN
18 ian. 2025	1 AZN = 311.3222 KZT	1 KZT = 0.0032 AZN
19 ian. 2025	1 AZN = 311.3222 KZT	1 KZT = 0.0032 AZN
20 ian. 2025	1 AZN = 312.1678 KZT	1 KZT = 0.0032 AZN
21 ian. 2025	1 AZN = 308.9451 KZT	1 KZT = 0.0032 AZN
22 ian. 2025	1 AZN = 306.9395 KZT	1 KZT = 0.0033 AZN
23 ian. 2025	1 AZN = 306.1706 KZT	1 KZT = 0.0033 AZN
24 ian. 2025	1 AZN = 305.4052 KZT	1 KZT = 0.0033 AZN
25 ian. 2025	1 AZN = 303.3899 KZT	1 KZT = 0.0033 AZN
26 ian. 2025	1 AZN = 303.3899 KZT	1 KZT = 0.0033 AZN
27 ian. 2025	1 AZN = 304.5981 KZT	1 KZT = 0.0033 AZN
28 ian. 2025	1 AZN = 304.4638 KZT	1 KZT = 0.0033 AZN
29 ian. 2025	1 AZN = 303.8715 KZT	1 KZT = 0.0033 AZN
30 ian. 2025	1 AZN = 305.6444 KZT	1 KZT = 0.0033 AZN
31 ian. 2025	1 AZN = 305.1354 KZT	1 KZT = 0.0033 AZN

Feb 2025

Data	AZN-KZT	KZT-AZN
01 feb. 2025	1 AZN = 303.9838 KZT	1 KZT = 0.0033 AZN
02 feb. 2025	1 AZN = 304.4957 KZT	1 KZT = 0.0033 AZN
03 feb. 2025	1 AZN = 310.467 KZT	1 KZT = 0.0032 AZN
04 feb. 2025	1 AZN = 305.5887 KZT	1 KZT = 0.0033 AZN
05 feb. 2025	1 AZN = 303.0784 KZT	1 KZT = 0.0033 AZN
06 feb. 2025	1 AZN = 301.761 KZT	1 KZT = 0.0033 AZN
07 feb. 2025	1 AZN = 299.2428 KZT	1 KZT = 0.0033 AZN
08 feb. 2025	1 AZN = 300.618 KZT	1 KZT = 0.0033 AZN
09 feb. 2025	1 AZN = 300.618 KZT	1 KZT = 0.0033 AZN
10 feb. 2025	1 AZN = 298.1107 KZT	1 KZT = 0.0034 AZN
11 feb. 2025	1 AZN = 298.0919 KZT	1 KZT = 0.0034 AZN
12 feb. 2025	1 AZN = 297.5524 KZT	1 KZT = 0.0034 AZN
13 feb. 2025	1 AZN = 295.919 KZT	1 KZT = 0.0034 AZN
14 feb. 2025	1 AZN = 292.3856 KZT	1 KZT = 0.0034 AZN
15 feb. 2025	1 AZN = 290.9253 KZT	1 KZT = 0.0034 AZN
16 feb. 2025	1 AZN = 290.9253 KZT	1 KZT = 0.0034 AZN
17 feb. 2025	1 AZN = 292.8406 KZT	1 KZT = 0.0034 AZN
18 feb. 2025	1 AZN = 294.8936 KZT	1 KZT = 0.0034 AZN
19 feb. 2025	1 AZN = 296.3618 KZT	1 KZT = 0.0034 AZN
20 feb. 2025	1 AZN = 294.0593 KZT	1 KZT = 0.0034 AZN
21 feb. 2025	1 AZN = 297.1716 KZT	1 KZT = 0.0034 AZN
22 feb. 2025	1 AZN = 296.8726 KZT	1 KZT = 0.0034 AZN
23 feb. 2025	1 AZN = 296.8726 KZT	1 KZT = 0.0034 AZN
24 feb. 2025	1 AZN = 293.152 KZT	1 KZT = 0.0034 AZN
25 feb. 2025	1 AZN = 292.1637 KZT	1 KZT = 0.0034 AZN
26 feb. 2025	1 AZN = 294.4757 KZT	1 KZT = 0.0034 AZN
27 feb. 2025	1 AZN = 291.434 KZT	1 KZT = 0.0034 AZN
28 feb. 2025	1 AZN = 294.5071 KZT	1 KZT = 0.0034 AZN

Mar 2025

Data	AZN-KZT	KZT-AZN
01 mar. 2025	1 AZN = 292.4341 KZT	1 KZT = 0.0034 AZN
02 mar. 2025	1 AZN = 292.3026 KZT	1 KZT = 0.0034 AZN
03 mar. 2025	1 AZN = 293.0228 KZT	1 KZT = 0.0034 AZN
04 mar. 2025	1 AZN = 294.2365 KZT	1 KZT = 0.0034 AZN
05 mar. 2025	1 AZN = 291.8409 KZT	1 KZT = 0.0034 AZN
06 mar. 2025	1 AZN = 292.0174 KZT	1 KZT = 0.0034 AZN
07 mar. 2025	1 AZN = 291.2855 KZT	1 KZT = 0.0034 AZN
08 mar. 2025	1 AZN = 289.1573 KZT	1 KZT = 0.0035 AZN
09 mar. 2025	1 AZN = 288.3499 KZT	1 KZT = 0.0035 AZN
10 mar. 2025	1 AZN = 289.0133 KZT	1 KZT = 0.0035 AZN
11 mar. 2025	1 AZN = 289.7814 KZT	1 KZT = 0.0035 AZN
12 mar. 2025	1 AZN = 288.6839 KZT	1 KZT = 0.0035 AZN
13 mar. 2025	1 AZN = 292.8341 KZT	1 KZT = 0.0034 AZN
14 mar. 2025	1 AZN = 291.9353 KZT	1 KZT = 0.0034 AZN
15 mar. 2025	1 AZN = 293.4297 KZT	1 KZT = 0.0034 AZN
16 mar. 2025	1 AZN = 294.1363 KZT	1 KZT = 0.0034 AZN
17 mar. 2025	1 AZN = 293.9148 KZT	1 KZT = 0.0034 AZN
18 mar. 2025	1 AZN = 301.8891 KZT	1 KZT = 0.0033 AZN
19 mar. 2025	1 AZN = 291.9225 KZT	1 KZT = 0.0034 AZN
20 mar. 2025	1 AZN = 295.8356 KZT	1 KZT = 0.0034 AZN
21 mar. 2025	1 AZN = 296.1152 KZT	1 KZT = 0.0034 AZN
22 mar. 2025	1 AZN = 294.5519 KZT	1 KZT = 0.0034 AZN
23 mar. 2025	1 AZN = 295.0792 KZT	1 KZT = 0.0034 AZN
24 mar. 2025	1 AZN = 296.5713 KZT	1 KZT = 0.0034 AZN
25 mar. 2025	1 AZN = 296.0385 KZT	1 KZT = 0.0034 AZN
26 mar. 2025	1 AZN = 291.9031 KZT	1 KZT = 0.0034 AZN
27 mar. 2025	1 AZN = 293.0747 KZT	1 KZT = 0.0034 AZN
28 mar. 2025	1 AZN = 298.0384 KZT	1 KZT = 0.0034 AZN
29 mar. 2025	1 AZN = 295.8143 KZT	1 KZT = 0.0034 AZN
30 mar. 2025	1 AZN = 295.6721 KZT	1 KZT = 0.0034 AZN
31 mar. 2025	1 AZN = 295.883 KZT	1 KZT = 0.0034 AZN

Apr 2025

Data	AZN-KZT	KZT-AZN
01 apr. 2025	1 AZN = 299.2069 KZT	1 KZT = 0.0033 AZN
02 apr. 2025	1 AZN = 295.2417 KZT	1 KZT = 0.0034 AZN
03 apr. 2025	1 AZN = 296.7368 KZT	1 KZT = 0.0034 AZN
04 apr. 2025	1 AZN = 295.2672 KZT	1 KZT = 0.0034 AZN
05 apr. 2025	1 AZN = 299.3987 KZT	1 KZT = 0.0033 AZN
06 apr. 2025	1 AZN = 299.3987 KZT	1 KZT = 0.0033 AZN
07 apr. 2025	1 AZN = 309.1056 KZT	1 KZT = 0.0032 AZN
08 apr. 2025	1 AZN = 307.4846 KZT	1 KZT = 0.0033 AZN
09 apr. 2025	1 AZN = 305.9256 KZT	1 KZT = 0.0033 AZN
10 apr. 2025	1 AZN = 306.1008 KZT	1 KZT = 0.0033 AZN
11 apr. 2025	1 AZN = 303.3659 KZT	1 KZT = 0.0033 AZN
12 apr. 2025	1 AZN = 302.6456 KZT	1 KZT = 0.0033 AZN
13 apr. 2025	1 AZN = 303.611 KZT	1 KZT = 0.0033 AZN
14 apr. 2025	1 AZN = 304.9254 KZT	1 KZT = 0.0033 AZN
15 apr. 2025	1 AZN = 299.4848 KZT	1 KZT = 0.0033 AZN
16 apr. 2025	1 AZN = 304.9623 KZT	1 KZT = 0.0033 AZN
17 apr. 2025	1 AZN = 307.077 KZT	1 KZT = 0.0033 AZN
18 apr. 2025	1 AZN = 307.8939 KZT	1 KZT = 0.0032 AZN
19 apr. 2025	1 AZN = 307.0321 KZT	1 KZT = 0.0033 AZN
20 apr. 2025	1 AZN = 307.0321 KZT	1 KZT = 0.0033 AZN
21 apr. 2025	1 AZN = 310.1936 KZT	1 KZT = 0.0032 AZN
22 apr. 2025	1 AZN = 304.5638 KZT	1 KZT = 0.0033 AZN
23 apr. 2025	1 AZN = 304.4403 KZT	1 KZT = 0.0033 AZN
24 apr. 2025	1 AZN = 304.1849 KZT	1 KZT = 0.0033 AZN
25 apr. 2025	1 AZN = 303.356 KZT	1 KZT = 0.0033 AZN
26 apr. 2025	1 AZN = 302.1774 KZT	1 KZT = 0.0033 AZN
27 apr. 2025	1 AZN = 302.1774 KZT	1 KZT = 0.0033 AZN
28 apr. 2025	1 AZN = 302.4073 KZT	1 KZT = 0.0033 AZN
29 apr. 2025	1 AZN = 301.5107 KZT	1 KZT = 0.0033 AZN
30 apr. 2025	1 AZN = 306.1173 KZT	1 KZT = 0.0033 AZN

May 2025

Data	AZN-KZT	KZT-AZN
01 mai 2025	1 AZN = 302.8845 KZT	1 KZT = 0.0033 AZN
02 mai 2025	1 AZN = 303.4808 KZT	1 KZT = 0.0033 AZN
03 mai 2025	1 AZN = 303.901 KZT	1 KZT = 0.0033 AZN
04 mai 2025	1 AZN = 303.901 KZT	1 KZT = 0.0033 AZN
05 mai 2025	1 AZN = 305.3671 KZT	1 KZT = 0.0033 AZN
06 mai 2025	1 AZN = 302.319 KZT	1 KZT = 0.0033 AZN
07 mai 2025	1 AZN = 302.3525 KZT	1 KZT = 0.0033 AZN
08 mai 2025	1 AZN = 302.6017 KZT	1 KZT = 0.0033 AZN
09 mai 2025	1 AZN = 301.349 KZT	1 KZT = 0.0033 AZN
10 mai 2025	1 AZN = 302.7527 KZT	1 KZT = 0.0033 AZN
11 mai 2025	1 AZN = 302.7527 KZT	1 KZT = 0.0033 AZN
12 mai 2025	1 AZN = 300.2372 KZT	1 KZT = 0.0033 AZN
13 mai 2025	1 AZN = 298.8975 KZT	1 KZT = 0.0033 AZN
14 mai 2025	1 AZN = 299.6606 KZT	1 KZT = 0.0033 AZN
15 mai 2025	1 AZN = 303.329 KZT	1 KZT = 0.0033 AZN
16 mai 2025	1 AZN = 299.688 KZT	1 KZT = 0.0033 AZN
17 mai 2025	1 AZN = 300.1955 KZT	1 KZT = 0.0033 AZN
18 mai 2025	1 AZN = 300.1955 KZT	1 KZT = 0.0033 AZN
19 mai 2025	1 AZN = 300.5273 KZT	1 KZT = 0.0033 AZN
20 mai 2025	1 AZN = 298.1286 KZT	1 KZT = 0.0034 AZN
21 mai 2025	1 AZN = 299.911 KZT	1 KZT = 0.0033 AZN
22 mai 2025	1 AZN = 298.3464 KZT	1 KZT = 0.0034 AZN
23 mai 2025	1 AZN = 298.9991 KZT	1 KZT = 0.0033 AZN
24 mai 2025	1 AZN = 299.6606 KZT	1 KZT = 0.0033 AZN
25 mai 2025	1 AZN = 299.6606 KZT	1 KZT = 0.0033 AZN
26 mai 2025	1 AZN = 300.6201 KZT	1 KZT = 0.0033 AZN
27 mai 2025	1 AZN = 303.0712 KZT	1 KZT = 0.0033 AZN
28 mai 2025	1 AZN = 301.4613 KZT	1 KZT = 0.0033 AZN
29 mai 2025	1 AZN = 300.44 KZT	1 KZT = 0.0033 AZN
30 mai 2025	1 AZN = 299.9981 KZT	1 KZT = 0.0033 AZN
31 mai 2025	1 AZN = 299.8749 KZT	1 KZT = 0.0033 AZN

Jun 2025

Data	AZN-KZT	KZT-AZN
01 iun. 2025	1 AZN = 299.8749 KZT	1 KZT = 0.0033 AZN
02 iun. 2025	1 AZN = 300.2607 KZT	1 KZT = 0.0033 AZN
03 iun. 2025	1 AZN = 301.1536 KZT	1 KZT = 0.0033 AZN
04 iun. 2025	1 AZN = 301.6218 KZT	1 KZT = 0.0033 AZN
05 iun. 2025	1 AZN = 301.0141 KZT	1 KZT = 0.0033 AZN
06 iun. 2025	1 AZN = 299.7933 KZT	1 KZT = 0.0033 AZN
07 iun. 2025	1 AZN = 299.8164 KZT	1 KZT = 0.0033 AZN
08 iun. 2025	1 AZN = 299.8164 KZT	1 KZT = 0.0033 AZN
09 iun. 2025	1 AZN = 299.4532 KZT	1 KZT = 0.0033 AZN
10 iun. 2025	1 AZN = 298.9109 KZT	1 KZT = 0.0033 AZN
11 iun. 2025	1 AZN = 299.0324 KZT	1 KZT = 0.0033 AZN
12 iun. 2025	1 AZN = 300.3136 KZT	1 KZT = 0.0033 AZN
13 iun. 2025	1 AZN = 301.6487 KZT	1 KZT = 0.0033 AZN
14 iun. 2025	1 AZN = 299.6918 KZT	1 KZT = 0.0033 AZN

Info schimb valutar AZN-KZT si KZT-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri