currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AZN-KZT si KZT-AZN

Schimb Valutar 2025 - AZN-KZT si KZT-AZN

Schimb valutar AZN-KZT si KZT-AZN

Verificati aici ratele de schimb pentru AZN-KZT si KZT-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AZN = 299,721 KZT
1 KZT = 0,0033 AZN

Jan 2025

DataAZN-KZTKZT-AZN
01 ian. 2025 1 AZN = 308.1052 KZT 1 KZT = 0.0032 AZN
02 ian. 2025 1 AZN = 308.1125 KZT 1 KZT = 0.0032 AZN
03 ian. 2025 1 AZN = 308.0491 KZT 1 KZT = 0.0032 AZN
04 ian. 2025 1 AZN = 307.4889 KZT 1 KZT = 0.0033 AZN
05 ian. 2025 1 AZN = 307.4889 KZT 1 KZT = 0.0033 AZN
06 ian. 2025 1 AZN = 309.6264 KZT 1 KZT = 0.0032 AZN
07 ian. 2025 1 AZN = 311.5024 KZT 1 KZT = 0.0032 AZN
08 ian. 2025 1 AZN = 310.667 KZT 1 KZT = 0.0032 AZN
09 ian. 2025 1 AZN = 309.369 KZT 1 KZT = 0.0032 AZN
10 ian. 2025 1 AZN = 311.8046 KZT 1 KZT = 0.0032 AZN
11 ian. 2025 1 AZN = 311.0873 KZT 1 KZT = 0.0032 AZN
12 ian. 2025 1 AZN = 311.0873 KZT 1 KZT = 0.0032 AZN
13 ian. 2025 1 AZN = 312.7837 KZT 1 KZT = 0.0032 AZN
14 ian. 2025 1 AZN = 306.0654 KZT 1 KZT = 0.0033 AZN
15 ian. 2025 1 AZN = 311.5011 KZT 1 KZT = 0.0032 AZN
16 ian. 2025 1 AZN = 312.1874 KZT 1 KZT = 0.0032 AZN
17 ian. 2025 1 AZN = 312.8933 KZT 1 KZT = 0.0032 AZN
18 ian. 2025 1 AZN = 311.3222 KZT 1 KZT = 0.0032 AZN
19 ian. 2025 1 AZN = 311.3222 KZT 1 KZT = 0.0032 AZN
20 ian. 2025 1 AZN = 312.1678 KZT 1 KZT = 0.0032 AZN
21 ian. 2025 1 AZN = 308.9451 KZT 1 KZT = 0.0032 AZN
22 ian. 2025 1 AZN = 306.9395 KZT 1 KZT = 0.0033 AZN
23 ian. 2025 1 AZN = 306.1706 KZT 1 KZT = 0.0033 AZN
24 ian. 2025 1 AZN = 305.4052 KZT 1 KZT = 0.0033 AZN
25 ian. 2025 1 AZN = 303.3899 KZT 1 KZT = 0.0033 AZN
26 ian. 2025 1 AZN = 303.3899 KZT 1 KZT = 0.0033 AZN
27 ian. 2025 1 AZN = 304.5981 KZT 1 KZT = 0.0033 AZN
28 ian. 2025 1 AZN = 304.4638 KZT 1 KZT = 0.0033 AZN
29 ian. 2025 1 AZN = 303.8715 KZT 1 KZT = 0.0033 AZN
30 ian. 2025 1 AZN = 305.6444 KZT 1 KZT = 0.0033 AZN
31 ian. 2025 1 AZN = 305.1354 KZT 1 KZT = 0.0033 AZN

Feb 2025

DataAZN-KZTKZT-AZN
01 feb. 2025 1 AZN = 303.9838 KZT 1 KZT = 0.0033 AZN
02 feb. 2025 1 AZN = 304.4957 KZT 1 KZT = 0.0033 AZN
03 feb. 2025 1 AZN = 310.467 KZT 1 KZT = 0.0032 AZN
04 feb. 2025 1 AZN = 305.5887 KZT 1 KZT = 0.0033 AZN
05 feb. 2025 1 AZN = 303.0784 KZT 1 KZT = 0.0033 AZN
06 feb. 2025 1 AZN = 301.761 KZT 1 KZT = 0.0033 AZN
07 feb. 2025 1 AZN = 299.2428 KZT 1 KZT = 0.0033 AZN
08 feb. 2025 1 AZN = 300.618 KZT 1 KZT = 0.0033 AZN
09 feb. 2025 1 AZN = 300.618 KZT 1 KZT = 0.0033 AZN
10 feb. 2025 1 AZN = 298.1107 KZT 1 KZT = 0.0034 AZN
11 feb. 2025 1 AZN = 298.0919 KZT 1 KZT = 0.0034 AZN
12 feb. 2025 1 AZN = 297.5524 KZT 1 KZT = 0.0034 AZN
13 feb. 2025 1 AZN = 295.919 KZT 1 KZT = 0.0034 AZN
14 feb. 2025 1 AZN = 292.3856 KZT 1 KZT = 0.0034 AZN
15 feb. 2025 1 AZN = 290.9253 KZT 1 KZT = 0.0034 AZN
16 feb. 2025 1 AZN = 290.9253 KZT 1 KZT = 0.0034 AZN
17 feb. 2025 1 AZN = 292.8406 KZT 1 KZT = 0.0034 AZN
18 feb. 2025 1 AZN = 294.8936 KZT 1 KZT = 0.0034 AZN
19 feb. 2025 1 AZN = 296.3618 KZT 1 KZT = 0.0034 AZN
20 feb. 2025 1 AZN = 294.0593 KZT 1 KZT = 0.0034 AZN
21 feb. 2025 1 AZN = 297.1716 KZT 1 KZT = 0.0034 AZN
22 feb. 2025 1 AZN = 296.8726 KZT 1 KZT = 0.0034 AZN
23 feb. 2025 1 AZN = 296.8726 KZT 1 KZT = 0.0034 AZN
24 feb. 2025 1 AZN = 293.152 KZT 1 KZT = 0.0034 AZN
25 feb. 2025 1 AZN = 292.1637 KZT 1 KZT = 0.0034 AZN
26 feb. 2025 1 AZN = 294.4757 KZT 1 KZT = 0.0034 AZN
27 feb. 2025 1 AZN = 291.434 KZT 1 KZT = 0.0034 AZN
28 feb. 2025 1 AZN = 294.5071 KZT 1 KZT = 0.0034 AZN

Mar 2025

DataAZN-KZTKZT-AZN
01 mar. 2025 1 AZN = 292.4341 KZT 1 KZT = 0.0034 AZN
02 mar. 2025 1 AZN = 292.3026 KZT 1 KZT = 0.0034 AZN
03 mar. 2025 1 AZN = 293.0228 KZT 1 KZT = 0.0034 AZN
04 mar. 2025 1 AZN = 294.2365 KZT 1 KZT = 0.0034 AZN
05 mar. 2025 1 AZN = 291.8409 KZT 1 KZT = 0.0034 AZN
06 mar. 2025 1 AZN = 292.0174 KZT 1 KZT = 0.0034 AZN
07 mar. 2025 1 AZN = 291.2855 KZT 1 KZT = 0.0034 AZN
08 mar. 2025 1 AZN = 289.1573 KZT 1 KZT = 0.0035 AZN
09 mar. 2025 1 AZN = 288.3499 KZT 1 KZT = 0.0035 AZN
10 mar. 2025 1 AZN = 289.0133 KZT 1 KZT = 0.0035 AZN
11 mar. 2025 1 AZN = 289.7814 KZT 1 KZT = 0.0035 AZN
12 mar. 2025 1 AZN = 288.6839 KZT 1 KZT = 0.0035 AZN
13 mar. 2025 1 AZN = 292.8341 KZT 1 KZT = 0.0034 AZN
14 mar. 2025 1 AZN = 291.9353 KZT 1 KZT = 0.0034 AZN
15 mar. 2025 1 AZN = 293.4297 KZT 1 KZT = 0.0034 AZN
16 mar. 2025 1 AZN = 294.1363 KZT 1 KZT = 0.0034 AZN
17 mar. 2025 1 AZN = 293.9148 KZT 1 KZT = 0.0034 AZN
18 mar. 2025 1 AZN = 301.8891 KZT 1 KZT = 0.0033 AZN
19 mar. 2025 1 AZN = 291.9225 KZT 1 KZT = 0.0034 AZN
20 mar. 2025 1 AZN = 295.8356 KZT 1 KZT = 0.0034 AZN
21 mar. 2025 1 AZN = 296.1152 KZT 1 KZT = 0.0034 AZN
22 mar. 2025 1 AZN = 294.5519 KZT 1 KZT = 0.0034 AZN
23 mar. 2025 1 AZN = 295.0792 KZT 1 KZT = 0.0034 AZN
24 mar. 2025 1 AZN = 296.5713 KZT 1 KZT = 0.0034 AZN
25 mar. 2025 1 AZN = 296.0385 KZT 1 KZT = 0.0034 AZN
26 mar. 2025 1 AZN = 291.9031 KZT 1 KZT = 0.0034 AZN
27 mar. 2025 1 AZN = 293.0747 KZT 1 KZT = 0.0034 AZN
28 mar. 2025 1 AZN = 298.0384 KZT 1 KZT = 0.0034 AZN
29 mar. 2025 1 AZN = 295.8143 KZT 1 KZT = 0.0034 AZN
30 mar. 2025 1 AZN = 295.6721 KZT 1 KZT = 0.0034 AZN
31 mar. 2025 1 AZN = 295.883 KZT 1 KZT = 0.0034 AZN

Apr 2025

DataAZN-KZTKZT-AZN
01 apr. 2025 1 AZN = 299.2069 KZT 1 KZT = 0.0033 AZN
02 apr. 2025 1 AZN = 295.2417 KZT 1 KZT = 0.0034 AZN
03 apr. 2025 1 AZN = 296.7368 KZT 1 KZT = 0.0034 AZN
04 apr. 2025 1 AZN = 294.9108 KZT 1 KZT = 0.0034 AZN

Info schimb valutar AZN-KZT si KZT-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Kazahstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats