> Schimb Valutar 2024 - AZN-KZT si KZT-AZN

Schimb Valutar 2024 - AZN-KZT si KZT-AZN

Schimb valutar AZN-KZT si KZT-AZN

Verificati aici ratele de schimb pentru AZN-KZT si KZT-AZN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AZN = 276,1199 KZT

1 KZT = 0,0036 AZN

1An 2Ani 3Ani

AZN in KZTKZT in AZN

Jan 2024

Data	AZN-KZT	KZT-AZN
01 ian. 2024	1 AZN = 270.4308 KZT	1 KZT = 0.0037 AZN
02 ian. 2024	1 AZN = 266.696 KZT	1 KZT = 0.0037 AZN
03 ian. 2024	1 AZN = 268.8779 KZT	1 KZT = 0.0037 AZN
04 ian. 2024	1 AZN = 267.8179 KZT	1 KZT = 0.0037 AZN
05 ian. 2024	1 AZN = 267.0501 KZT	1 KZT = 0.0037 AZN
06 ian. 2024	1 AZN = 265.1267 KZT	1 KZT = 0.0038 AZN
07 ian. 2024	1 AZN = 265.1267 KZT	1 KZT = 0.0038 AZN
08 ian. 2024	1 AZN = 266.496 KZT	1 KZT = 0.0038 AZN
09 ian. 2024	1 AZN = 269.0619 KZT	1 KZT = 0.0037 AZN
10 ian. 2024	1 AZN = 266.6559 KZT	1 KZT = 0.0038 AZN
11 ian. 2024	1 AZN = 266.0159 KZT	1 KZT = 0.0038 AZN
12 ian. 2024	1 AZN = 265.5264 KZT	1 KZT = 0.0038 AZN
13 ian. 2024	1 AZN = 264.7702 KZT	1 KZT = 0.0038 AZN
14 ian. 2024	1 AZN = 264.7702 KZT	1 KZT = 0.0038 AZN
15 ian. 2024	1 AZN = 265.5751 KZT	1 KZT = 0.0038 AZN
16 ian. 2024	1 AZN = 266.7681 KZT	1 KZT = 0.0037 AZN
17 ian. 2024	1 AZN = 265.364 KZT	1 KZT = 0.0038 AZN
18 ian. 2024	1 AZN = 268.4467 KZT	1 KZT = 0.0037 AZN
19 ian. 2024	1 AZN = 264.4168 KZT	1 KZT = 0.0038 AZN
20 ian. 2024	1 AZN = 263.284 KZT	1 KZT = 0.0038 AZN
21 ian. 2024	1 AZN = 263.284 KZT	1 KZT = 0.0038 AZN
22 ian. 2024	1 AZN = 262.6979 KZT	1 KZT = 0.0038 AZN
23 ian. 2024	1 AZN = 262.0406 KZT	1 KZT = 0.0038 AZN
24 ian. 2024	1 AZN = 263.0582 KZT	1 KZT = 0.0038 AZN
25 ian. 2024	1 AZN = 263.5926 KZT	1 KZT = 0.0038 AZN
26 ian. 2024	1 AZN = 266.9636 KZT	1 KZT = 0.0037 AZN
27 ian. 2024	1 AZN = 264.6496 KZT	1 KZT = 0.0038 AZN
28 ian. 2024	1 AZN = 264.6496 KZT	1 KZT = 0.0038 AZN
29 ian. 2024	1 AZN = 264.3664 KZT	1 KZT = 0.0038 AZN
30 ian. 2024	1 AZN = 264.2036 KZT	1 KZT = 0.0038 AZN
31 ian. 2024	1 AZN = 263.927 KZT	1 KZT = 0.0038 AZN

Feb 2024

Data	AZN-KZT	KZT-AZN
01 feb. 2024	1 AZN = 264.0879 KZT	1 KZT = 0.0038 AZN
02 feb. 2024	1 AZN = 265.5274 KZT	1 KZT = 0.0038 AZN
03 feb. 2024	1 AZN = 265.3766 KZT	1 KZT = 0.0038 AZN
04 feb. 2024	1 AZN = 265.3766 KZT	1 KZT = 0.0038 AZN
05 feb. 2024	1 AZN = 267.2949 KZT	1 KZT = 0.0037 AZN
06 feb. 2024	1 AZN = 266.2104 KZT	1 KZT = 0.0038 AZN
07 feb. 2024	1 AZN = 267.0564 KZT	1 KZT = 0.0037 AZN
08 feb. 2024	1 AZN = 264.6148 KZT	1 KZT = 0.0038 AZN
09 feb. 2024	1 AZN = 262.5559 KZT	1 KZT = 0.0038 AZN
10 feb. 2024	1 AZN = 261.9078 KZT	1 KZT = 0.0038 AZN
11 feb. 2024	1 AZN = 261.9078 KZT	1 KZT = 0.0038 AZN
12 feb. 2024	1 AZN = 263.4289 KZT	1 KZT = 0.0038 AZN
13 feb. 2024	1 AZN = 263.7875 KZT	1 KZT = 0.0038 AZN
14 feb. 2024	1 AZN = 263.6607 KZT	1 KZT = 0.0038 AZN
15 feb. 2024	1 AZN = 264.5067 KZT	1 KZT = 0.0038 AZN
16 feb. 2024	1 AZN = 264.8539 KZT	1 KZT = 0.0038 AZN
17 feb. 2024	1 AZN = 264.1125 KZT	1 KZT = 0.0038 AZN
18 feb. 2024	1 AZN = 264.0415 KZT	1 KZT = 0.0038 AZN
19 feb. 2024	1 AZN = 264.6931 KZT	1 KZT = 0.0038 AZN
20 feb. 2024	1 AZN = 268.8136 KZT	1 KZT = 0.0037 AZN
21 feb. 2024	1 AZN = 265.4651 KZT	1 KZT = 0.0038 AZN
22 feb. 2024	1 AZN = 265.8492 KZT	1 KZT = 0.0038 AZN
23 feb. 2024	1 AZN = 265.6744 KZT	1 KZT = 0.0038 AZN
24 feb. 2024	1 AZN = 264.4506 KZT	1 KZT = 0.0038 AZN
25 feb. 2024	1 AZN = 264.4506 KZT	1 KZT = 0.0038 AZN
26 feb. 2024	1 AZN = 267.9166 KZT	1 KZT = 0.0037 AZN
27 feb. 2024	1 AZN = 264.3304 KZT	1 KZT = 0.0038 AZN
28 feb. 2024	1 AZN = 260.1208 KZT	1 KZT = 0.0038 AZN
29 feb. 2024	1 AZN = 262.7217 KZT	1 KZT = 0.0038 AZN

Mar 2024

Data	AZN-KZT	KZT-AZN
01 mar. 2024	1 AZN = 272.6786 KZT	1 KZT = 0.0037 AZN
02 mar. 2024	1 AZN = 264.5689 KZT	1 KZT = 0.0038 AZN
03 mar. 2024	1 AZN = 264.5689 KZT	1 KZT = 0.0038 AZN
04 mar. 2024	1 AZN = 265.2271 KZT	1 KZT = 0.0038 AZN
05 mar. 2024	1 AZN = 263.9613 KZT	1 KZT = 0.0038 AZN
06 mar. 2024	1 AZN = 263.0961 KZT	1 KZT = 0.0038 AZN
07 mar. 2024	1 AZN = 261.2007 KZT	1 KZT = 0.0038 AZN
08 mar. 2024	1 AZN = 264.8081 KZT	1 KZT = 0.0038 AZN
09 mar. 2024	1 AZN = 262.0583 KZT	1 KZT = 0.0038 AZN
10 mar. 2024	1 AZN = 262.0583 KZT	1 KZT = 0.0038 AZN
11 mar. 2024	1 AZN = 264.9391 KZT	1 KZT = 0.0038 AZN
12 mar. 2024	1 AZN = 262.7742 KZT	1 KZT = 0.0038 AZN
13 mar. 2024	1 AZN = 265.322 KZT	1 KZT = 0.0038 AZN
14 mar. 2024	1 AZN = 263.013 KZT	1 KZT = 0.0038 AZN
15 mar. 2024	1 AZN = 266.6622 KZT	1 KZT = 0.0038 AZN
16 mar. 2024	1 AZN = 264.0285 KZT	1 KZT = 0.0038 AZN
17 mar. 2024	1 AZN = 264.0285 KZT	1 KZT = 0.0038 AZN
18 mar. 2024	1 AZN = 264.4955 KZT	1 KZT = 0.0038 AZN
19 mar. 2024	1 AZN = 266.108 KZT	1 KZT = 0.0038 AZN
20 mar. 2024	1 AZN = 266.4364 KZT	1 KZT = 0.0038 AZN
21 mar. 2024	1 AZN = 264.9222 KZT	1 KZT = 0.0038 AZN
22 mar. 2024	1 AZN = 265.1635 KZT	1 KZT = 0.0038 AZN
23 mar. 2024	1 AZN = 263.2127 KZT	1 KZT = 0.0038 AZN
24 mar. 2024	1 AZN = 263.2127 KZT	1 KZT = 0.0038 AZN
25 mar. 2024	1 AZN = 264.789 KZT	1 KZT = 0.0038 AZN
26 mar. 2024	1 AZN = 265.2981 KZT	1 KZT = 0.0038 AZN
27 mar. 2024	1 AZN = 264.3921 KZT	1 KZT = 0.0038 AZN
28 mar. 2024	1 AZN = 262.7425 KZT	1 KZT = 0.0038 AZN
29 mar. 2024	1 AZN = 263.1893 KZT	1 KZT = 0.0038 AZN
30 mar. 2024	1 AZN = 262.0965 KZT	1 KZT = 0.0038 AZN
31 mar. 2024	1 AZN = 262.0965 KZT	1 KZT = 0.0038 AZN

Apr 2024

Data	AZN-KZT	KZT-AZN
01 apr. 2024	1 AZN = 261.3855 KZT	1 KZT = 0.0038 AZN
02 apr. 2024	1 AZN = 262.9277 KZT	1 KZT = 0.0038 AZN
03 apr. 2024	1 AZN = 263.2579 KZT	1 KZT = 0.0038 AZN
04 apr. 2024	1 AZN = 262.3372 KZT	1 KZT = 0.0038 AZN
05 apr. 2024	1 AZN = 262.7714 KZT	1 KZT = 0.0038 AZN
06 apr. 2024	1 AZN = 261.7753 KZT	1 KZT = 0.0038 AZN
07 apr. 2024	1 AZN = 261.7753 KZT	1 KZT = 0.0038 AZN
08 apr. 2024	1 AZN = 262.2776 KZT	1 KZT = 0.0038 AZN
09 apr. 2024	1 AZN = 263.7446 KZT	1 KZT = 0.0038 AZN
10 apr. 2024	1 AZN = 262.7704 KZT	1 KZT = 0.0038 AZN
11 apr. 2024	1 AZN = 264.827 KZT	1 KZT = 0.0038 AZN
12 apr. 2024	1 AZN = 265.0561 KZT	1 KZT = 0.0038 AZN
13 apr. 2024	1 AZN = 263.4818 KZT	1 KZT = 0.0038 AZN
14 apr. 2024	1 AZN = 262.988 KZT	1 KZT = 0.0038 AZN
15 apr. 2024	1 AZN = 263.7863 KZT	1 KZT = 0.0038 AZN
16 apr. 2024	1 AZN = 263.5411 KZT	1 KZT = 0.0038 AZN
17 apr. 2024	1 AZN = 264.7484 KZT	1 KZT = 0.0038 AZN
18 apr. 2024	1 AZN = 264.2737 KZT	1 KZT = 0.0038 AZN
19 apr. 2024	1 AZN = 262.5649 KZT	1 KZT = 0.0038 AZN
20 apr. 2024	1 AZN = 261.2883 KZT	1 KZT = 0.0038 AZN
21 apr. 2024	1 AZN = 261.2883 KZT	1 KZT = 0.0038 AZN
22 apr. 2024	1 AZN = 262.3678 KZT	1 KZT = 0.0038 AZN
23 apr. 2024	1 AZN = 259.8525 KZT	1 KZT = 0.0038 AZN
24 apr. 2024	1 AZN = 260.3896 KZT	1 KZT = 0.0038 AZN
25 apr. 2024	1 AZN = 261.254 KZT	1 KZT = 0.0038 AZN
26 apr. 2024	1 AZN = 259.995 KZT	1 KZT = 0.0038 AZN
27 apr. 2024	1 AZN = 260.4656 KZT	1 KZT = 0.0038 AZN
28 apr. 2024	1 AZN = 260.4656 KZT	1 KZT = 0.0038 AZN
29 apr. 2024	1 AZN = 265.1517 KZT	1 KZT = 0.0038 AZN
30 apr. 2024	1 AZN = 264.3748 KZT	1 KZT = 0.0038 AZN

May 2024

Data	AZN-KZT	KZT-AZN
01 mai 2024	1 AZN = 260.5942 KZT	1 KZT = 0.0038 AZN
02 mai 2024	1 AZN = 260.9001 KZT	1 KZT = 0.0038 AZN
03 mai 2024	1 AZN = 262.1999 KZT	1 KZT = 0.0038 AZN
04 mai 2024	1 AZN = 260.1086 KZT	1 KZT = 0.0038 AZN
05 mai 2024	1 AZN = 260.1086 KZT	1 KZT = 0.0038 AZN
06 mai 2024	1 AZN = 258.4301 KZT	1 KZT = 0.0039 AZN
07 mai 2024	1 AZN = 258.5012 KZT	1 KZT = 0.0039 AZN
08 mai 2024	1 AZN = 258.7979 KZT	1 KZT = 0.0039 AZN
09 mai 2024	1 AZN = 259.1867 KZT	1 KZT = 0.0039 AZN
10 mai 2024	1 AZN = 258.8826 KZT	1 KZT = 0.0039 AZN
11 mai 2024	1 AZN = 258.1525 KZT	1 KZT = 0.0039 AZN
12 mai 2024	1 AZN = 257.93 KZT	1 KZT = 0.0039 AZN
13 mai 2024	1 AZN = 259.122 KZT	1 KZT = 0.0039 AZN
14 mai 2024	1 AZN = 260.8371 KZT	1 KZT = 0.0038 AZN
15 mai 2024	1 AZN = 259.72 KZT	1 KZT = 0.0039 AZN
16 mai 2024	1 AZN = 260.9797 KZT	1 KZT = 0.0038 AZN
17 mai 2024	1 AZN = 261.099 KZT	1 KZT = 0.0038 AZN
18 mai 2024	1 AZN = 259.5768 KZT	1 KZT = 0.0039 AZN
19 mai 2024	1 AZN = 259.5768 KZT	1 KZT = 0.0039 AZN
20 mai 2024	1 AZN = 261.3378 KZT	1 KZT = 0.0038 AZN
21 mai 2024	1 AZN = 259.6572 KZT	1 KZT = 0.0039 AZN
22 mai 2024	1 AZN = 260.3982 KZT	1 KZT = 0.0038 AZN
23 mai 2024	1 AZN = 260.865 KZT	1 KZT = 0.0038 AZN
24 mai 2024	1 AZN = 261.5889 KZT	1 KZT = 0.0038 AZN
25 mai 2024	1 AZN = 259.6243 KZT	1 KZT = 0.0039 AZN
26 mai 2024	1 AZN = 259.6243 KZT	1 KZT = 0.0039 AZN
27 mai 2024	1 AZN = 260.0717 KZT	1 KZT = 0.0038 AZN
28 mai 2024	1 AZN = 260.1862 KZT	1 KZT = 0.0038 AZN
29 mai 2024	1 AZN = 261.402 KZT	1 KZT = 0.0038 AZN
30 mai 2024	1 AZN = 260.818 KZT	1 KZT = 0.0038 AZN
31 mai 2024	1 AZN = 263.0962 KZT	1 KZT = 0.0038 AZN

Jun 2024

Data	AZN-KZT	KZT-AZN
01 iun. 2024	1 AZN = 262.1609 KZT	1 KZT = 0.0038 AZN
02 iun. 2024	1 AZN = 262.1609 KZT	1 KZT = 0.0038 AZN
03 iun. 2024	1 AZN = 263.3524 KZT	1 KZT = 0.0038 AZN
04 iun. 2024	1 AZN = 267.5682 KZT	1 KZT = 0.0037 AZN
05 iun. 2024	1 AZN = 263.5546 KZT	1 KZT = 0.0038 AZN
06 iun. 2024	1 AZN = 264.7275 KZT	1 KZT = 0.0038 AZN
07 iun. 2024	1 AZN = 263.271 KZT	1 KZT = 0.0038 AZN
08 iun. 2024	1 AZN = 264.4269 KZT	1 KZT = 0.0038 AZN
09 iun. 2024	1 AZN = 264.4269 KZT	1 KZT = 0.0038 AZN
10 iun. 2024	1 AZN = 258.6122 KZT	1 KZT = 0.0039 AZN
11 iun. 2024	1 AZN = 265.3509 KZT	1 KZT = 0.0038 AZN
12 iun. 2024	1 AZN = 265.7907 KZT	1 KZT = 0.0038 AZN
13 iun. 2024	1 AZN = 266.0759 KZT	1 KZT = 0.0038 AZN
14 iun. 2024	1 AZN = 267.3425 KZT	1 KZT = 0.0037 AZN
15 iun. 2024	1 AZN = 264.6871 KZT	1 KZT = 0.0038 AZN
16 iun. 2024	1 AZN = 264.6871 KZT	1 KZT = 0.0038 AZN
17 iun. 2024	1 AZN = 266.7186 KZT	1 KZT = 0.0037 AZN
18 iun. 2024	1 AZN = 271.0205 KZT	1 KZT = 0.0037 AZN
19 iun. 2024	1 AZN = 270.7567 KZT	1 KZT = 0.0037 AZN
20 iun. 2024	1 AZN = 270.8921 KZT	1 KZT = 0.0037 AZN
21 iun. 2024	1 AZN = 273.4419 KZT	1 KZT = 0.0037 AZN
22 iun. 2024	1 AZN = 272.5726 KZT	1 KZT = 0.0037 AZN
23 iun. 2024	1 AZN = 272.5726 KZT	1 KZT = 0.0037 AZN
24 iun. 2024	1 AZN = 270.0701 KZT	1 KZT = 0.0037 AZN
25 iun. 2024	1 AZN = 275.5859 KZT	1 KZT = 0.0036 AZN
26 iun. 2024	1 AZN = 272.9723 KZT	1 KZT = 0.0037 AZN
27 iun. 2024	1 AZN = 274.1439 KZT	1 KZT = 0.0036 AZN
28 iun. 2024	1 AZN = 278.3834 KZT	1 KZT = 0.0036 AZN
29 iun. 2024	1 AZN = 277.2848 KZT	1 KZT = 0.0036 AZN
30 iun. 2024	1 AZN = 277.0055 KZT	1 KZT = 0.0036 AZN

Jul 2024

Data	AZN-KZT	KZT-AZN
01 iul. 2024	1 AZN = 278.7249 KZT	1 KZT = 0.0036 AZN
02 iul. 2024	1 AZN = 277.7078 KZT	1 KZT = 0.0036 AZN
03 iul. 2024	1 AZN = 277.3801 KZT	1 KZT = 0.0036 AZN
04 iul. 2024	1 AZN = 280.7152 KZT	1 KZT = 0.0036 AZN
05 iul. 2024	1 AZN = 281.7207 KZT	1 KZT = 0.0035 AZN
06 iul. 2024	1 AZN = 280.1322 KZT	1 KZT = 0.0036 AZN
07 iul. 2024	1 AZN = 280.1322 KZT	1 KZT = 0.0036 AZN
08 iul. 2024	1 AZN = 281.62 KZT	1 KZT = 0.0036 AZN
09 iul. 2024	1 AZN = 282.555 KZT	1 KZT = 0.0035 AZN
10 iul. 2024	1 AZN = 281.6602 KZT	1 KZT = 0.0036 AZN
11 iul. 2024	1 AZN = 278.9519 KZT	1 KZT = 0.0036 AZN
12 iul. 2024	1 AZN = 279.8482 KZT	1 KZT = 0.0036 AZN
13 iul. 2024	1 AZN = 278.2887 KZT	1 KZT = 0.0036 AZN
14 iul. 2024	1 AZN = 277.5243 KZT	1 KZT = 0.0036 AZN
15 iul. 2024	1 AZN = 278.2703 KZT	1 KZT = 0.0036 AZN
16 iul. 2024	1 AZN = 277.6048 KZT	1 KZT = 0.0036 AZN
17 iul. 2024	1 AZN = 281.2534 KZT	1 KZT = 0.0036 AZN
18 iul. 2024	1 AZN = 281.738 KZT	1 KZT = 0.0035 AZN
19 iul. 2024	1 AZN = 281.8036 KZT	1 KZT = 0.0035 AZN
20 iul. 2024	1 AZN = 279.4147 KZT	1 KZT = 0.0036 AZN
21 iul. 2024	1 AZN = 279.4147 KZT	1 KZT = 0.0036 AZN
22 iul. 2024	1 AZN = 278.8147 KZT	1 KZT = 0.0036 AZN
23 iul. 2024	1 AZN = 278.2002 KZT	1 KZT = 0.0036 AZN
24 iul. 2024	1 AZN = 278.0457 KZT	1 KZT = 0.0036 AZN
25 iul. 2024	1 AZN = 278.714 KZT	1 KZT = 0.0036 AZN
26 iul. 2024	1 AZN = 279.9505 KZT	1 KZT = 0.0036 AZN
27 iul. 2024	1 AZN = 277.582 KZT	1 KZT = 0.0036 AZN
28 iul. 2024	1 AZN = 277.582 KZT	1 KZT = 0.0036 AZN
29 iul. 2024	1 AZN = 278.6823 KZT	1 KZT = 0.0036 AZN
30 iul. 2024	1 AZN = 279.3753 KZT	1 KZT = 0.0036 AZN
31 iul. 2024	1 AZN = 278.9257 KZT	1 KZT = 0.0036 AZN

Aug 2024

Data	AZN-KZT	KZT-AZN
01 aug. 2024	1 AZN = 278.4468 KZT	1 KZT = 0.0036 AZN
02 aug. 2024	1 AZN = 278.6597 KZT	1 KZT = 0.0036 AZN
03 aug. 2024	1 AZN = 276.0251 KZT	1 KZT = 0.0036 AZN
04 aug. 2024	1 AZN = 276.0251 KZT	1 KZT = 0.0036 AZN
05 aug. 2024	1 AZN = 281.4823 KZT	1 KZT = 0.0036 AZN
06 aug. 2024	1 AZN = 288.6476 KZT	1 KZT = 0.0035 AZN
07 aug. 2024	1 AZN = 281.6686 KZT	1 KZT = 0.0036 AZN
08 aug. 2024	1 AZN = 279.5636 KZT	1 KZT = 0.0036 AZN
09 aug. 2024	1 AZN = 282.0461 KZT	1 KZT = 0.0035 AZN
10 aug. 2024	1 AZN = 280.9206 KZT	1 KZT = 0.0036 AZN
11 aug. 2024	1 AZN = 280.5941 KZT	1 KZT = 0.0036 AZN
12 aug. 2024	1 AZN = 282.7843 KZT	1 KZT = 0.0035 AZN
13 aug. 2024	1 AZN = 282.7828 KZT	1 KZT = 0.0035 AZN
14 aug. 2024	1 AZN = 282.4482 KZT	1 KZT = 0.0035 AZN
15 aug. 2024	1 AZN = 281.1331 KZT	1 KZT = 0.0036 AZN
16 aug. 2024	1 AZN = 281.2447 KZT	1 KZT = 0.0036 AZN
17 aug. 2024	1 AZN = 280.2571 KZT	1 KZT = 0.0036 AZN
18 aug. 2024	1 AZN = 280.2571 KZT	1 KZT = 0.0036 AZN
19 aug. 2024	1 AZN = 281.7659 KZT	1 KZT = 0.0035 AZN
20 aug. 2024	1 AZN = 280.5486 KZT	1 KZT = 0.0036 AZN
21 aug. 2024	1 AZN = 281.7906 KZT	1 KZT = 0.0035 AZN
22 aug. 2024	1 AZN = 282.0709 KZT	1 KZT = 0.0035 AZN
23 aug. 2024	1 AZN = 283.9796 KZT	1 KZT = 0.0035 AZN
24 aug. 2024	1 AZN = 281.4134 KZT	1 KZT = 0.0036 AZN
25 aug. 2024	1 AZN = 281.4134 KZT	1 KZT = 0.0036 AZN
26 aug. 2024	1 AZN = 284.6186 KZT	1 KZT = 0.0035 AZN
27 aug. 2024	1 AZN = 283.1667 KZT	1 KZT = 0.0035 AZN
28 aug. 2024	1 AZN = 282.8458 KZT	1 KZT = 0.0035 AZN
29 aug. 2024	1 AZN = 284.218 KZT	1 KZT = 0.0035 AZN
30 aug. 2024	1 AZN = 282.8714 KZT	1 KZT = 0.0035 AZN
31 aug. 2024	1 AZN = 282.6826 KZT	1 KZT = 0.0035 AZN

Sep 2024

Data	AZN-KZT	KZT-AZN
01 sept. 2024	1 AZN = 283.0965 KZT	1 KZT = 0.0035 AZN
02 sept. 2024	1 AZN = 283.3636 KZT	1 KZT = 0.0035 AZN
03 sept. 2024	1 AZN = 284.879 KZT	1 KZT = 0.0035 AZN
04 sept. 2024	1 AZN = 284.9184 KZT	1 KZT = 0.0035 AZN
05 sept. 2024	1 AZN = 281.1616 KZT	1 KZT = 0.0036 AZN
06 sept. 2024	1 AZN = 282.0096 KZT	1 KZT = 0.0035 AZN
07 sept. 2024	1 AZN = 281.7448 KZT	1 KZT = 0.0035 AZN
08 sept. 2024	1 AZN = 281.7448 KZT	1 KZT = 0.0035 AZN
09 sept. 2024	1 AZN = 282.4693 KZT	1 KZT = 0.0035 AZN
10 sept. 2024	1 AZN = 277.0121 KZT	1 KZT = 0.0036 AZN
11 sept. 2024	1 AZN = 281.5672 KZT	1 KZT = 0.0036 AZN
12 sept. 2024	1 AZN = 283.4708 KZT	1 KZT = 0.0035 AZN
13 sept. 2024	1 AZN = 282.9368 KZT	1 KZT = 0.0035 AZN
14 sept. 2024	1 AZN = 281.7004 KZT	1 KZT = 0.0035 AZN
15 sept. 2024	1 AZN = 281.7004 KZT	1 KZT = 0.0035 AZN
16 sept. 2024	1 AZN = 288.1593 KZT	1 KZT = 0.0035 AZN
17 sept. 2024	1 AZN = 282.1008 KZT	1 KZT = 0.0035 AZN
18 sept. 2024	1 AZN = 280.3569 KZT	1 KZT = 0.0036 AZN
19 sept. 2024	1 AZN = 281.6416 KZT	1 KZT = 0.0036 AZN
20 sept. 2024	1 AZN = 283.461 KZT	1 KZT = 0.0035 AZN
21 sept. 2024	1 AZN = 280.9274 KZT	1 KZT = 0.0036 AZN
22 sept. 2024	1 AZN = 280.9274 KZT	1 KZT = 0.0036 AZN
23 sept. 2024	1 AZN = 282.4185 KZT	1 KZT = 0.0035 AZN
24 sept. 2024	1 AZN = 281.6527 KZT	1 KZT = 0.0036 AZN
25 sept. 2024	1 AZN = 279.3575 KZT	1 KZT = 0.0036 AZN
26 sept. 2024	1 AZN = 281.8622 KZT	1 KZT = 0.0035 AZN
27 sept. 2024	1 AZN = 281.8 KZT	1 KZT = 0.0035 AZN
28 sept. 2024	1 AZN = 281.4558 KZT	1 KZT = 0.0036 AZN
29 sept. 2024	1 AZN = 281.4558 KZT	1 KZT = 0.0036 AZN
30 sept. 2024	1 AZN = 277.1184 KZT	1 KZT = 0.0036 AZN

Oct 2024

Data	AZN-KZT	KZT-AZN
01 oct. 2024	1 AZN = 282.4652 KZT	1 KZT = 0.0035 AZN
02 oct. 2024	1 AZN = 284.5821 KZT	1 KZT = 0.0035 AZN
03 oct. 2024	1 AZN = 283.986 KZT	1 KZT = 0.0035 AZN
04 oct. 2024	1 AZN = 282.1957 KZT	1 KZT = 0.0035 AZN
05 oct. 2024	1 AZN = 284.5914 KZT	1 KZT = 0.0035 AZN
06 oct. 2024	1 AZN = 284.5914 KZT	1 KZT = 0.0035 AZN
07 oct. 2024	1 AZN = 284.5086 KZT	1 KZT = 0.0035 AZN
08 oct. 2024	1 AZN = 284.893 KZT	1 KZT = 0.0035 AZN
09 oct. 2024	1 AZN = 288.0604 KZT	1 KZT = 0.0035 AZN
10 oct. 2024	1 AZN = 290.7286 KZT	1 KZT = 0.0034 AZN
11 oct. 2024	1 AZN = 284.8627 KZT	1 KZT = 0.0035 AZN
12 oct. 2024	1 AZN = 283.7875 KZT	1 KZT = 0.0035 AZN
13 oct. 2024	1 AZN = 284.3119 KZT	1 KZT = 0.0035 AZN
14 oct. 2024	1 AZN = 286.2225 KZT	1 KZT = 0.0035 AZN
15 oct. 2024	1 AZN = 286.5113 KZT	1 KZT = 0.0035 AZN
16 oct. 2024	1 AZN = 287.251 KZT	1 KZT = 0.0035 AZN
17 oct. 2024	1 AZN = 286.426 KZT	1 KZT = 0.0035 AZN
18 oct. 2024	1 AZN = 287.981 KZT	1 KZT = 0.0035 AZN
19 oct. 2024	1 AZN = 282.6868 KZT	1 KZT = 0.0035 AZN
20 oct. 2024	1 AZN = 282.6868 KZT	1 KZT = 0.0035 AZN
21 oct. 2024	1 AZN = 283.6462 KZT	1 KZT = 0.0035 AZN
22 oct. 2024	1 AZN = 284.4803 KZT	1 KZT = 0.0035 AZN
23 oct. 2024	1 AZN = 285.6506 KZT	1 KZT = 0.0035 AZN
24 oct. 2024	1 AZN = 284.8959 KZT	1 KZT = 0.0035 AZN
25 oct. 2024	1 AZN = 286.3624 KZT	1 KZT = 0.0035 AZN
26 oct. 2024	1 AZN = 286.0704 KZT	1 KZT = 0.0035 AZN
27 oct. 2024	1 AZN = 286.0704 KZT	1 KZT = 0.0035 AZN
28 oct. 2024	1 AZN = 288.0456 KZT	1 KZT = 0.0035 AZN
29 oct. 2024	1 AZN = 288.9203 KZT	1 KZT = 0.0035 AZN
30 oct. 2024	1 AZN = 287.7629 KZT	1 KZT = 0.0035 AZN
31 oct. 2024	1 AZN = 287.433 KZT	1 KZT = 0.0035 AZN

Nov 2024

Data	AZN-KZT	KZT-AZN
01 nov. 2024	1 AZN = 287.7821 KZT	1 KZT = 0.0035 AZN
02 nov. 2024	1 AZN = 287.0567 KZT	1 KZT = 0.0035 AZN
03 nov. 2024	1 AZN = 286.6504 KZT	1 KZT = 0.0035 AZN
04 nov. 2024	1 AZN = 287.4714 KZT	1 KZT = 0.0035 AZN
05 nov. 2024	1 AZN = 287.8519 KZT	1 KZT = 0.0035 AZN
06 nov. 2024	1 AZN = 291.2025 KZT	1 KZT = 0.0034 AZN
07 nov. 2024	1 AZN = 286.3913 KZT	1 KZT = 0.0035 AZN
08 nov. 2024	1 AZN = 289.2323 KZT	1 KZT = 0.0035 AZN
09 nov. 2024	1 AZN = 290.5181 KZT	1 KZT = 0.0034 AZN
10 nov. 2024	1 AZN = 290.5181 KZT	1 KZT = 0.0034 AZN
11 nov. 2024	1 AZN = 290.6814 KZT	1 KZT = 0.0034 AZN
12 nov. 2024	1 AZN = 292.1896 KZT	1 KZT = 0.0034 AZN
13 nov. 2024	1 AZN = 289.7221 KZT	1 KZT = 0.0035 AZN
14 nov. 2024	1 AZN = 288.2711 KZT	1 KZT = 0.0035 AZN
15 nov. 2024	1 AZN = 292.8934 KZT	1 KZT = 0.0034 AZN
16 nov. 2024	1 AZN = 292.5224 KZT	1 KZT = 0.0034 AZN
17 nov. 2024	1 AZN = 292.5224 KZT	1 KZT = 0.0034 AZN
18 nov. 2024	1 AZN = 292.9244 KZT	1 KZT = 0.0034 AZN
19 nov. 2024	1 AZN = 292.0042 KZT	1 KZT = 0.0034 AZN
20 nov. 2024	1 AZN = 293.2153 KZT	1 KZT = 0.0034 AZN
21 nov. 2024	1 AZN = 292.0315 KZT	1 KZT = 0.0034 AZN
22 nov. 2024	1 AZN = 293.4479 KZT	1 KZT = 0.0034 AZN
23 nov. 2024	1 AZN = 292.9509 KZT	1 KZT = 0.0034 AZN
24 nov. 2024	1 AZN = 292.9509 KZT	1 KZT = 0.0034 AZN
25 nov. 2024	1 AZN = 294.658 KZT	1 KZT = 0.0034 AZN
26 nov. 2024	1 AZN = 291.8061 KZT	1 KZT = 0.0034 AZN
27 nov. 2024	1 AZN = 291.0944 KZT	1 KZT = 0.0034 AZN
28 nov. 2024	1 AZN = 301.0094 KZT	1 KZT = 0.0033 AZN
29 nov. 2024	1 AZN = 304.1288 KZT	1 KZT = 0.0033 AZN
30 nov. 2024	1 AZN = 302.6631 KZT	1 KZT = 0.0033 AZN

Dec 2024

Data	AZN-KZT	KZT-AZN
01 dec. 2024	1 AZN = 302.6631 KZT	1 KZT = 0.0033 AZN
02 dec. 2024	1 AZN = 309.9636 KZT	1 KZT = 0.0032 AZN
03 dec. 2024	1 AZN = 307.5373 KZT	1 KZT = 0.0033 AZN
04 dec. 2024	1 AZN = 310.6629 KZT	1 KZT = 0.0032 AZN
05 dec. 2024	1 AZN = 307.6817 KZT	1 KZT = 0.0033 AZN
06 dec. 2024	1 AZN = 299.7834 KZT	1 KZT = 0.0033 AZN
07 dec. 2024	1 AZN = 298.6682 KZT	1 KZT = 0.0033 AZN
08 dec. 2024	1 AZN = 298.6682 KZT	1 KZT = 0.0033 AZN
09 dec. 2024	1 AZN = 299.9758 KZT	1 KZT = 0.0033 AZN
10 dec. 2024	1 AZN = 301.2613 KZT	1 KZT = 0.0033 AZN
11 dec. 2024	1 AZN = 306.9314 KZT	1 KZT = 0.0033 AZN
12 dec. 2024	1 AZN = 308.036 KZT	1 KZT = 0.0032 AZN
13 dec. 2024	1 AZN = 307.7046 KZT	1 KZT = 0.0032 AZN
14 dec. 2024	1 AZN = 307.1747 KZT	1 KZT = 0.0033 AZN
15 dec. 2024	1 AZN = 307.1747 KZT	1 KZT = 0.0033 AZN
16 dec. 2024	1 AZN = 314.2866 KZT	1 KZT = 0.0032 AZN
17 dec. 2024	1 AZN = 308.7809 KZT	1 KZT = 0.0032 AZN
18 dec. 2024	1 AZN = 307.9039 KZT	1 KZT = 0.0032 AZN
19 dec. 2024	1 AZN = 320.5326 KZT	1 KZT = 0.0031 AZN
20 dec. 2024	1 AZN = 308.561 KZT	1 KZT = 0.0032 AZN
21 dec. 2024	1 AZN = 306.9742 KZT	1 KZT = 0.0033 AZN
22 dec. 2024	1 AZN = 306.9742 KZT	1 KZT = 0.0033 AZN
23 dec. 2024	1 AZN = 308.8077 KZT	1 KZT = 0.0032 AZN
24 dec. 2024	1 AZN = 305.039 KZT	1 KZT = 0.0033 AZN
25 dec. 2024	1 AZN = 304.3152 KZT	1 KZT = 0.0033 AZN
26 dec. 2024	1 AZN = 304.8637 KZT	1 KZT = 0.0033 AZN
27 dec. 2024	1 AZN = 307.1617 KZT	1 KZT = 0.0033 AZN
28 dec. 2024	1 AZN = 307.5574 KZT	1 KZT = 0.0033 AZN
29 dec. 2024	1 AZN = 307.5574 KZT	1 KZT = 0.0033 AZN
30 dec. 2024	1 AZN = 308.3234 KZT	1 KZT = 0.0032 AZN
31 dec. 2024	1 AZN = 309.5589 KZT	1 KZT = 0.0032 AZN

Info schimb valutar AZN-KZT si KZT-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri