> Schimb Valutar 2026 - AZN-KYD si KYD-AZN

Schimb Valutar 2026 - AZN-KYD si KYD-AZN

Schimb valutar AZN-KYD si KYD-AZN

Verificati aici ratele de schimb pentru AZN-KYD si KYD-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 0,4895 KYD

1 KYD = 2,0428 AZN

1An 2Ani 3Ani

AZN in KYDKYD in AZN

Jan 2026

Data	AZN-KYD	KYD-AZN
01 ian. 2026	1 AZN = 0.4907 KYD	1 KYD = 2.0381 AZN
02 ian. 2026	1 AZN = 0.4903 KYD	1 KYD = 2.0396 AZN
03 ian. 2026	1 AZN = 0.4887 KYD	1 KYD = 2.0463 AZN
04 ian. 2026	1 AZN = 0.4887 KYD	1 KYD = 2.0463 AZN
05 ian. 2026	1 AZN = 0.4873 KYD	1 KYD = 2.0521 AZN
06 ian. 2026	1 AZN = 0.4959 KYD	1 KYD = 2.0165 AZN
07 ian. 2026	1 AZN = 0.4928 KYD	1 KYD = 2.0294 AZN
08 ian. 2026	1 AZN = 0.49 KYD	1 KYD = 2.0409 AZN
09 ian. 2026	1 AZN = 0.4901 KYD	1 KYD = 2.0404 AZN
10 ian. 2026	1 AZN = 0.4892 KYD	1 KYD = 2.0444 AZN
11 ian. 2026	1 AZN = 0.4895 KYD	1 KYD = 2.0431 AZN
12 ian. 2026	1 AZN = 0.4892 KYD	1 KYD = 2.0443 AZN
13 ian. 2026	1 AZN = 0.4888 KYD	1 KYD = 2.046 AZN
14 ian. 2026	1 AZN = 0.4902 KYD	1 KYD = 2.0398 AZN
15 ian. 2026	1 AZN = 0.4901 KYD	1 KYD = 2.0404 AZN
16 ian. 2026	1 AZN = 0.4896 KYD	1 KYD = 2.0426 AZN
17 ian. 2026	1 AZN = 0.4896 KYD	1 KYD = 2.0423 AZN
18 ian. 2026	1 AZN = 0.4896 KYD	1 KYD = 2.0423 AZN
19 ian. 2026	1 AZN = 0.489 KYD	1 KYD = 2.0451 AZN
20 ian. 2026	1 AZN = 0.4904 KYD	1 KYD = 2.039 AZN
21 ian. 2026	1 AZN = 0.4897 KYD	1 KYD = 2.0419 AZN
22 ian. 2026	1 AZN = 0.4887 KYD	1 KYD = 2.0461 AZN
23 ian. 2026	1 AZN = 0.4895 KYD	1 KYD = 2.043 AZN
24 ian. 2026	1 AZN = 0.4853 KYD	1 KYD = 2.0605 AZN
25 ian. 2026	1 AZN = 0.4853 KYD	1 KYD = 2.0605 AZN
26 ian. 2026	1 AZN = 0.4899 KYD	1 KYD = 2.0413 AZN
27 ian. 2026	1 AZN = 0.4897 KYD	1 KYD = 2.0421 AZN
28 ian. 2026	1 AZN = 0.4898 KYD	1 KYD = 2.0417 AZN
29 ian. 2026	1 AZN = 0.4873 KYD	1 KYD = 2.0521 AZN
30 ian. 2026	1 AZN = 0.4905 KYD	1 KYD = 2.0387 AZN
31 ian. 2026	1 AZN = 0.4929 KYD	1 KYD = 2.029 AZN

Feb 2026

Data	AZN-KYD	KYD-AZN
01 feb. 2026	1 AZN = 0.493 KYD	1 KYD = 2.0285 AZN
02 feb. 2026	1 AZN = 0.4907 KYD	1 KYD = 2.0377 AZN
03 feb. 2026	1 AZN = 0.4897 KYD	1 KYD = 2.0419 AZN
04 feb. 2026	1 AZN = 0.4907 KYD	1 KYD = 2.0381 AZN
05 feb. 2026	1 AZN = 0.4929 KYD	1 KYD = 2.0287 AZN
06 feb. 2026	1 AZN = 0.4943 KYD	1 KYD = 2.0232 AZN
07 feb. 2026	1 AZN = 0.4876 KYD	1 KYD = 2.0507 AZN
08 feb. 2026	1 AZN = 0.4876 KYD	1 KYD = 2.0507 AZN
09 feb. 2026	1 AZN = 0.4898 KYD	1 KYD = 2.0418 AZN
10 feb. 2026	1 AZN = 0.4893 KYD	1 KYD = 2.0439 AZN
11 feb. 2026	1 AZN = 0.4857 KYD	1 KYD = 2.059 AZN
12 feb. 2026	1 AZN = 0.4893 KYD	1 KYD = 2.0437 AZN
13 feb. 2026	1 AZN = 0.4923 KYD	1 KYD = 2.0314 AZN
14 feb. 2026	1 AZN = 0.4886 KYD	1 KYD = 2.0468 AZN
15 feb. 2026	1 AZN = 0.4886 KYD	1 KYD = 2.0468 AZN
16 feb. 2026	1 AZN = 0.4892 KYD	1 KYD = 2.0443 AZN
17 feb. 2026	1 AZN = 0.4847 KYD	1 KYD = 2.063 AZN
18 feb. 2026	1 AZN = 0.4903 KYD	1 KYD = 2.0396 AZN
19 feb. 2026	1 AZN = 0.4888 KYD	1 KYD = 2.0459 AZN
20 feb. 2026	1 AZN = 0.4913 KYD	1 KYD = 2.0355 AZN
21 feb. 2026	1 AZN = 0.488 KYD	1 KYD = 2.0493 AZN
22 feb. 2026	1 AZN = 0.488 KYD	1 KYD = 2.0493 AZN
23 feb. 2026	1 AZN = 0.4946 KYD	1 KYD = 2.0219 AZN
24 feb. 2026	1 AZN = 0.4782 KYD	1 KYD = 2.0911 AZN
25 feb. 2026	1 AZN = 0.49 KYD	1 KYD = 2.0409 AZN
26 feb. 2026	1 AZN = 0.4894 KYD	1 KYD = 2.0435 AZN
27 feb. 2026	1 AZN = 0.4893 KYD	1 KYD = 2.0439 AZN
28 feb. 2026	1 AZN = 0.4883 KYD	1 KYD = 2.048 AZN

Mar 2026

Data	AZN-KYD	KYD-AZN
01 mar. 2026	1 AZN = 0.4883 KYD	1 KYD = 2.048 AZN
02 mar. 2026	1 AZN = 0.4919 KYD	1 KYD = 2.0331 AZN
03 mar. 2026	1 AZN = 0.4895 KYD	1 KYD = 2.0431 AZN
04 mar. 2026	1 AZN = 0.4877 KYD	1 KYD = 2.0504 AZN
05 mar. 2026	1 AZN = 0.4893 KYD	1 KYD = 2.0439 AZN
06 mar. 2026	1 AZN = 0.4894 KYD	1 KYD = 2.0435 AZN
07 mar. 2026	1 AZN = 0.4865 KYD	1 KYD = 2.0556 AZN
08 mar. 2026	1 AZN = 0.4865 KYD	1 KYD = 2.0556 AZN
09 mar. 2026	1 AZN = 0.4905 KYD	1 KYD = 2.0388 AZN
10 mar. 2026	1 AZN = 0.4909 KYD	1 KYD = 2.0371 AZN
11 mar. 2026	1 AZN = 0.4886 KYD	1 KYD = 2.0466 AZN
12 mar. 2026	1 AZN = 0.4901 KYD	1 KYD = 2.0403 AZN
13 mar. 2026	1 AZN = 0.4907 KYD	1 KYD = 2.0379 AZN
14 mar. 2026	1 AZN = 0.489 KYD	1 KYD = 2.045 AZN
15 mar. 2026	1 AZN = 0.489 KYD	1 KYD = 2.045 AZN
16 mar. 2026	1 AZN = 0.4916 KYD	1 KYD = 2.0341 AZN
17 mar. 2026	1 AZN = 0.4882 KYD	1 KYD = 2.0482 AZN
18 mar. 2026	1 AZN = 0.4912 KYD	1 KYD = 2.0357 AZN
19 mar. 2026	1 AZN = 0.4897 KYD	1 KYD = 2.0422 AZN
20 mar. 2026	1 AZN = 0.4917 KYD	1 KYD = 2.0339 AZN
21 mar. 2026	1 AZN = 0.4882 KYD	1 KYD = 2.0483 AZN
22 mar. 2026	1 AZN = 0.4882 KYD	1 KYD = 2.0483 AZN
23 mar. 2026	1 AZN = 0.4881 KYD	1 KYD = 2.0486 AZN
24 mar. 2026	1 AZN = 0.4884 KYD	1 KYD = 2.0474 AZN
25 mar. 2026	1 AZN = 0.4912 KYD	1 KYD = 2.0357 AZN
26 mar. 2026	1 AZN = 0.4899 KYD	1 KYD = 2.0412 AZN
27 mar. 2026	1 AZN = 0.4892 KYD	1 KYD = 2.0441 AZN
28 mar. 2026	1 AZN = 0.4891 KYD	1 KYD = 2.0445 AZN
29 mar. 2026	1 AZN = 0.4875 KYD	1 KYD = 2.0514 AZN
30 mar. 2026	1 AZN = 0.4895 KYD	1 KYD = 2.043 AZN
31 mar. 2026	1 AZN = 0.4894 KYD	1 KYD = 2.0432 AZN

Apr 2026

Data	AZN-KYD	KYD-AZN
01 apr. 2026	1 AZN = 0.4892 KYD	1 KYD = 2.0441 AZN
02 apr. 2026	1 AZN = 0.4925 KYD	1 KYD = 2.0305 AZN
03 apr. 2026	1 AZN = 0.4803 KYD	1 KYD = 2.0819 AZN
04 apr. 2026	1 AZN = 0.488 KYD	1 KYD = 2.0493 AZN
05 apr. 2026	1 AZN = 0.488 KYD	1 KYD = 2.0493 AZN
06 apr. 2026	1 AZN = 0.4887 KYD	1 KYD = 2.0462 AZN
07 apr. 2026	1 AZN = 0.4882 KYD	1 KYD = 2.0482 AZN
08 apr. 2026	1 AZN = 0.4886 KYD	1 KYD = 2.0466 AZN
09 apr. 2026	1 AZN = 0.4915 KYD	1 KYD = 2.0346 AZN
10 apr. 2026	1 AZN = 0.4921 KYD	1 KYD = 2.032 AZN
11 apr. 2026	1 AZN = 0.4883 KYD	1 KYD = 2.0478 AZN
12 apr. 2026	1 AZN = 0.4883 KYD	1 KYD = 2.0478 AZN
13 apr. 2026	1 AZN = 0.4894 KYD	1 KYD = 2.0431 AZN
14 apr. 2026	1 AZN = 0.4894 KYD	1 KYD = 2.0433 AZN
15 apr. 2026	1 AZN = 0.4909 KYD	1 KYD = 2.0371 AZN
16 apr. 2026	1 AZN = 0.4937 KYD	1 KYD = 2.0256 AZN
17 apr. 2026	1 AZN = 0.4904 KYD	1 KYD = 2.0391 AZN
18 apr. 2026	1 AZN = 0.4899 KYD	1 KYD = 2.0412 AZN
19 apr. 2026	1 AZN = 0.4899 KYD	1 KYD = 2.0412 AZN
20 apr. 2026	1 AZN = 0.4877 KYD	1 KYD = 2.0503 AZN
21 apr. 2026	1 AZN = 0.4914 KYD	1 KYD = 2.0351 AZN
22 apr. 2026	1 AZN = 0.4905 KYD	1 KYD = 2.0388 AZN
23 apr. 2026	1 AZN = 0.4928 KYD	1 KYD = 2.0291 AZN
24 apr. 2026	1 AZN = 0.4895 KYD	1 KYD = 2.0428 AZN
25 apr. 2026	1 AZN = 0.4883 KYD	1 KYD = 2.0481 AZN
26 apr. 2026	1 AZN = 0.4883 KYD	1 KYD = 2.0481 AZN
27 apr. 2026	1 AZN = 0.496 KYD	1 KYD = 2.016 AZN
28 apr. 2026	1 AZN = 0.4896 KYD	1 KYD = 2.0427 AZN
29 apr. 2026	1 AZN = 0.4905 KYD	1 KYD = 2.0389 AZN
30 apr. 2026	1 AZN = 0.4913 KYD	1 KYD = 2.0354 AZN

May 2026

Data	AZN-KYD	KYD-AZN
01 mai 2026	1 AZN = 0.4921 KYD	1 KYD = 2.0322 AZN
02 mai 2026	1 AZN = 0.4892 KYD	1 KYD = 2.0442 AZN
03 mai 2026	1 AZN = 0.4892 KYD	1 KYD = 2.0442 AZN
04 mai 2026	1 AZN = 0.4896 KYD	1 KYD = 2.0425 AZN
05 mai 2026	1 AZN = 0.4917 KYD	1 KYD = 2.0337 AZN
06 mai 2026	1 AZN = 0.4879 KYD	1 KYD = 2.0495 AZN
07 mai 2026	1 AZN = 0.4922 KYD	1 KYD = 2.0316 AZN
08 mai 2026	1 AZN = 0.4895 KYD	1 KYD = 2.0427 AZN
09 mai 2026	1 AZN = 0.4878 KYD	1 KYD = 2.0501 AZN
10 mai 2026	1 AZN = 0.4878 KYD	1 KYD = 2.0501 AZN
11 mai 2026	1 AZN = 0.4906 KYD	1 KYD = 2.0385 AZN

Info schimb valutar AZN-KYD si KYD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri