> Schimb Valutar 2025 - AZN-KYD si KYD-AZN

Schimb Valutar 2025 - AZN-KYD si KYD-AZN

Schimb valutar AZN-KYD si KYD-AZN

Verificati aici ratele de schimb pentru AZN-KYD si KYD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 0,4894 KYD

1 KYD = 2,0435 AZN

1An 2Ani 3Ani

AZN in KYDKYD in AZN

Jan 2025

Data	AZN-KYD	KYD-AZN
01 ian. 2025	1 AZN = 0.4893 KYD	1 KYD = 2.0438 AZN
02 ian. 2025	1 AZN = 0.4892 KYD	1 KYD = 2.0441 AZN
03 ian. 2025	1 AZN = 0.4891 KYD	1 KYD = 2.0445 AZN
04 ian. 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0482 AZN
05 ian. 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0482 AZN
06 ian. 2025	1 AZN = 0.4881 KYD	1 KYD = 2.0489 AZN
07 ian. 2025	1 AZN = 0.491 KYD	1 KYD = 2.0365 AZN
08 ian. 2025	1 AZN = 0.4915 KYD	1 KYD = 2.0345 AZN
09 ian. 2025	1 AZN = 0.4903 KYD	1 KYD = 2.0394 AZN
10 ian. 2025	1 AZN = 0.4924 KYD	1 KYD = 2.031 AZN
11 ian. 2025	1 AZN = 0.4912 KYD	1 KYD = 2.0357 AZN
12 ian. 2025	1 AZN = 0.4912 KYD	1 KYD = 2.0357 AZN
13 ian. 2025	1 AZN = 0.491 KYD	1 KYD = 2.0368 AZN
14 ian. 2025	1 AZN = 0.481 KYD	1 KYD = 2.079 AZN
15 ian. 2025	1 AZN = 0.4895 KYD	1 KYD = 2.0431 AZN
16 ian. 2025	1 AZN = 0.4908 KYD	1 KYD = 2.0376 AZN
17 ian. 2025	1 AZN = 0.4915 KYD	1 KYD = 2.0345 AZN
18 ian. 2025	1 AZN = 0.4891 KYD	1 KYD = 2.0447 AZN
19 ian. 2025	1 AZN = 0.4891 KYD	1 KYD = 2.0447 AZN
20 ian. 2025	1 AZN = 0.4904 KYD	1 KYD = 2.0392 AZN
21 ian. 2025	1 AZN = 0.4914 KYD	1 KYD = 2.0352 AZN
22 ian. 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0485 AZN
23 ian. 2025	1 AZN = 0.4901 KYD	1 KYD = 2.0406 AZN
24 ian. 2025	1 AZN = 0.4914 KYD	1 KYD = 2.0349 AZN
25 ian. 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0484 AZN
26 ian. 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0484 AZN
27 ian. 2025	1 AZN = 0.4913 KYD	1 KYD = 2.0355 AZN
28 ian. 2025	1 AZN = 0.491 KYD	1 KYD = 2.0365 AZN
29 ian. 2025	1 AZN = 0.4895 KYD	1 KYD = 2.043 AZN
30 ian. 2025	1 AZN = 0.491 KYD	1 KYD = 2.0366 AZN
31 ian. 2025	1 AZN = 0.4907 KYD	1 KYD = 2.0377 AZN

Feb 2025

Data	AZN-KYD	KYD-AZN
01 feb. 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0454 AZN
02 feb. 2025	1 AZN = 0.4897 KYD	1 KYD = 2.042 AZN
03 feb. 2025	1 AZN = 0.4951 KYD	1 KYD = 2.0199 AZN
04 feb. 2025	1 AZN = 0.4901 KYD	1 KYD = 2.0405 AZN
05 feb. 2025	1 AZN = 0.4886 KYD	1 KYD = 2.0467 AZN
06 feb. 2025	1 AZN = 0.4894 KYD	1 KYD = 2.0431 AZN
07 feb. 2025	1 AZN = 0.489 KYD	1 KYD = 2.0449 AZN
08 feb. 2025	1 AZN = 0.4913 KYD	1 KYD = 2.0355 AZN
09 feb. 2025	1 AZN = 0.4913 KYD	1 KYD = 2.0355 AZN
10 feb. 2025	1 AZN = 0.489 KYD	1 KYD = 2.0451 AZN
11 feb. 2025	1 AZN = 0.4909 KYD	1 KYD = 2.0372 AZN
12 feb. 2025	1 AZN = 0.4916 KYD	1 KYD = 2.034 AZN
13 feb. 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0452 AZN
14 feb. 2025	1 AZN = 0.4901 KYD	1 KYD = 2.0406 AZN
15 feb. 2025	1 AZN = 0.4876 KYD	1 KYD = 2.0508 AZN
16 feb. 2025	1 AZN = 0.4876 KYD	1 KYD = 2.0508 AZN
17 feb. 2025	1 AZN = 0.4907 KYD	1 KYD = 2.0381 AZN
18 feb. 2025	1 AZN = 0.4917 KYD	1 KYD = 2.0337 AZN
19 feb. 2025	1 AZN = 0.4919 KYD	1 KYD = 2.0328 AZN
20 feb. 2025	1 AZN = 0.487 KYD	1 KYD = 2.0532 AZN
21 feb. 2025	1 AZN = 0.4897 KYD	1 KYD = 2.0419 AZN
22 feb. 2025	1 AZN = 0.4893 KYD	1 KYD = 2.0439 AZN
23 feb. 2025	1 AZN = 0.4893 KYD	1 KYD = 2.0439 AZN
24 feb. 2025	1 AZN = 0.4885 KYD	1 KYD = 2.0469 AZN
25 feb. 2025	1 AZN = 0.4881 KYD	1 KYD = 2.0489 AZN
26 feb. 2025	1 AZN = 0.4862 KYD	1 KYD = 2.0568 AZN
27 feb. 2025	1 AZN = 0.4864 KYD	1 KYD = 2.0557 AZN
28 feb. 2025	1 AZN = 0.4866 KYD	1 KYD = 2.055 AZN

Mar 2025

Data	AZN-KYD	KYD-AZN
01 mar. 2025	1 AZN = 0.4888 KYD	1 KYD = 2.0459 AZN
02 mar. 2025	1 AZN = 0.4812 KYD	1 KYD = 2.078 AZN
03 mar. 2025	1 AZN = 0.4823 KYD	1 KYD = 2.0734 AZN
04 mar. 2025	1 AZN = 0.4911 KYD	1 KYD = 2.0362 AZN
05 mar. 2025	1 AZN = 0.4899 KYD	1 KYD = 2.041 AZN
06 mar. 2025	1 AZN = 0.4899 KYD	1 KYD = 2.0412 AZN
07 mar. 2025	1 AZN = 0.4946 KYD	1 KYD = 2.0218 AZN
08 mar. 2025	1 AZN = 0.4853 KYD	1 KYD = 2.0606 AZN
09 mar. 2025	1 AZN = 0.4896 KYD	1 KYD = 2.0424 AZN
10 mar. 2025	1 AZN = 0.4825 KYD	1 KYD = 2.0723 AZN
11 mar. 2025	1 AZN = 0.4874 KYD	1 KYD = 2.0519 AZN
12 mar. 2025	1 AZN = 0.4894 KYD	1 KYD = 2.0431 AZN
13 mar. 2025	1 AZN = 0.4896 KYD	1 KYD = 2.0423 AZN
14 mar. 2025	1 AZN = 0.4878 KYD	1 KYD = 2.0501 AZN
15 mar. 2025	1 AZN = 0.4879 KYD	1 KYD = 2.0495 AZN
16 mar. 2025	1 AZN = 0.4812 KYD	1 KYD = 2.078 AZN
17 mar. 2025	1 AZN = 0.4912 KYD	1 KYD = 2.0357 AZN
18 mar. 2025	1 AZN = 0.5034 KYD	1 KYD = 1.9864 AZN
19 mar. 2025	1 AZN = 0.4872 KYD	1 KYD = 2.0524 AZN
20 mar. 2025	1 AZN = 0.4873 KYD	1 KYD = 2.0521 AZN
21 mar. 2025	1 AZN = 0.4893 KYD	1 KYD = 2.0437 AZN
22 mar. 2025	1 AZN = 0.4879 KYD	1 KYD = 2.0496 AZN
23 mar. 2025	1 AZN = 0.4812 KYD	1 KYD = 2.078 AZN
24 mar. 2025	1 AZN = 0.4837 KYD	1 KYD = 2.0676 AZN
25 mar. 2025	1 AZN = 0.489 KYD	1 KYD = 2.0449 AZN
26 mar. 2025	1 AZN = 0.4861 KYD	1 KYD = 2.057 AZN
27 mar. 2025	1 AZN = 0.4885 KYD	1 KYD = 2.047 AZN
28 mar. 2025	1 AZN = 0.4928 KYD	1 KYD = 2.029 AZN
29 mar. 2025	1 AZN = 0.488 KYD	1 KYD = 2.049 AZN
30 mar. 2025	1 AZN = 0.4812 KYD	1 KYD = 2.078 AZN
31 mar. 2025	1 AZN = 0.4894 KYD	1 KYD = 2.0434 AZN

Apr 2025

Data	AZN-KYD	KYD-AZN
01 apr. 2025	1 AZN = 0.4943 KYD	1 KYD = 2.023 AZN
02 apr. 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0454 AZN
03 apr. 2025	1 AZN = 0.4907 KYD	1 KYD = 2.0378 AZN
04 apr. 2025	1 AZN = 0.4853 KYD	1 KYD = 2.0606 AZN
05 apr. 2025	1 AZN = 0.4921 KYD	1 KYD = 2.0322 AZN
06 apr. 2025	1 AZN = 0.4921 KYD	1 KYD = 2.0322 AZN
07 apr. 2025	1 AZN = 0.4914 KYD	1 KYD = 2.0349 AZN
08 apr. 2025	1 AZN = 0.4894 KYD	1 KYD = 2.0434 AZN
09 apr. 2025	1 AZN = 0.4912 KYD	1 KYD = 2.036 AZN
10 apr. 2025	1 AZN = 0.4875 KYD	1 KYD = 2.0513 AZN
11 apr. 2025	1 AZN = 0.4873 KYD	1 KYD = 2.0523 AZN
12 apr. 2025	1 AZN = 0.4881 KYD	1 KYD = 2.0489 AZN
13 apr. 2025	1 AZN = 0.4812 KYD	1 KYD = 2.078 AZN
14 apr. 2025	1 AZN = 0.4841 KYD	1 KYD = 2.0659 AZN
15 apr. 2025	1 AZN = 0.4824 KYD	1 KYD = 2.073 AZN
16 apr. 2025	1 AZN = 0.488 KYD	1 KYD = 2.049 AZN
17 apr. 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0455 AZN
18 apr. 2025	1 AZN = 0.4902 KYD	1 KYD = 2.0401 AZN
19 apr. 2025	1 AZN = 0.4888 KYD	1 KYD = 2.0458 AZN
20 apr. 2025	1 AZN = 0.4888 KYD	1 KYD = 2.0458 AZN
21 apr. 2025	1 AZN = 0.4938 KYD	1 KYD = 2.025 AZN
22 apr. 2025	1 AZN = 0.4894 KYD	1 KYD = 2.0435 AZN
23 apr. 2025	1 AZN = 0.4891 KYD	1 KYD = 2.0444 AZN
24 apr. 2025	1 AZN = 0.4905 KYD	1 KYD = 2.0387 AZN
25 apr. 2025	1 AZN = 0.4909 KYD	1 KYD = 2.037 AZN
26 apr. 2025	1 AZN = 0.489 KYD	1 KYD = 2.0449 AZN
27 apr. 2025	1 AZN = 0.489 KYD	1 KYD = 2.0449 AZN
28 apr. 2025	1 AZN = 0.4914 KYD	1 KYD = 2.0348 AZN
29 apr. 2025	1 AZN = 0.4912 KYD	1 KYD = 2.0358 AZN
30 apr. 2025	1 AZN = 0.4971 KYD	1 KYD = 2.0116 AZN

May 2025

Data	AZN-KYD	KYD-AZN
01 mai 2025	1 AZN = 0.4919 KYD	1 KYD = 2.033 AZN
02 mai 2025	1 AZN = 0.4895 KYD	1 KYD = 2.0427 AZN
03 mai 2025	1 AZN = 0.4902 KYD	1 KYD = 2.0399 AZN
04 mai 2025	1 AZN = 0.4902 KYD	1 KYD = 2.0399 AZN
05 mai 2025	1 AZN = 0.492 KYD	1 KYD = 2.0326 AZN
06 mai 2025	1 AZN = 0.4897 KYD	1 KYD = 2.0423 AZN
07 mai 2025	1 AZN = 0.4897 KYD	1 KYD = 2.0421 AZN
08 mai 2025	1 AZN = 0.4883 KYD	1 KYD = 2.0479 AZN
09 mai 2025	1 AZN = 0.4866 KYD	1 KYD = 2.0551 AZN
10 mai 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0455 AZN
11 mai 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0455 AZN
12 mai 2025	1 AZN = 0.4891 KYD	1 KYD = 2.0447 AZN
13 mai 2025	1 AZN = 0.49 KYD	1 KYD = 2.0407 AZN
14 mai 2025	1 AZN = 0.4915 KYD	1 KYD = 2.0345 AZN
15 mai 2025	1 AZN = 0.495 KYD	1 KYD = 2.0202 AZN
16 mai 2025	1 AZN = 0.4899 KYD	1 KYD = 2.0414 AZN
17 mai 2025	1 AZN = 0.4907 KYD	1 KYD = 2.038 AZN
18 mai 2025	1 AZN = 0.4907 KYD	1 KYD = 2.038 AZN
19 mai 2025	1 AZN = 0.4903 KYD	1 KYD = 2.0394 AZN
20 mai 2025	1 AZN = 0.4852 KYD	1 KYD = 2.0608 AZN
21 mai 2025	1 AZN = 0.4902 KYD	1 KYD = 2.04 AZN
22 mai 2025	1 AZN = 0.4909 KYD	1 KYD = 2.0372 AZN
23 mai 2025	1 AZN = 0.4872 KYD	1 KYD = 2.0527 AZN
24 mai 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0482 AZN
25 mai 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0482 AZN
26 mai 2025	1 AZN = 0.4914 KYD	1 KYD = 2.0348 AZN
27 mai 2025	1 AZN = 0.4934 KYD	1 KYD = 2.0269 AZN
28 mai 2025	1 AZN = 0.491 KYD	1 KYD = 2.0366 AZN
29 mai 2025	1 AZN = 0.4924 KYD	1 KYD = 2.0307 AZN
30 mai 2025	1 AZN = 0.489 KYD	1 KYD = 2.045 AZN
31 mai 2025	1 AZN = 0.4888 KYD	1 KYD = 2.0459 AZN

Jun 2025

Data	AZN-KYD	KYD-AZN
01 iun. 2025	1 AZN = 0.4888 KYD	1 KYD = 2.0459 AZN
02 iun. 2025	1 AZN = 0.489 KYD	1 KYD = 2.0448 AZN
03 iun. 2025	1 AZN = 0.49 KYD	1 KYD = 2.0409 AZN
04 iun. 2025	1 AZN = 0.4925 KYD	1 KYD = 2.0305 AZN
05 iun. 2025	1 AZN = 0.4917 KYD	1 KYD = 2.0337 AZN
06 iun. 2025	1 AZN = 0.4897 KYD	1 KYD = 2.0419 AZN
07 iun. 2025	1 AZN = 0.4899 KYD	1 KYD = 2.0413 AZN
08 iun. 2025	1 AZN = 0.4899 KYD	1 KYD = 2.0413 AZN
09 iun. 2025	1 AZN = 0.4905 KYD	1 KYD = 2.0386 AZN
10 iun. 2025	1 AZN = 0.4901 KYD	1 KYD = 2.0403 AZN
11 iun. 2025	1 AZN = 0.4893 KYD	1 KYD = 2.0438 AZN
12 iun. 2025	1 AZN = 0.4897 KYD	1 KYD = 2.0419 AZN
13 iun. 2025	1 AZN = 0.4901 KYD	1 KYD = 2.0405 AZN
14 iun. 2025	1 AZN = 0.4894 KYD	1 KYD = 2.0431 AZN

Info schimb valutar AZN-KYD si KYD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri