> Schimb Valutar 2025 - AZN-KWD si KWD-AZN

Schimb Valutar 2025 - AZN-KWD si KWD-AZN

Schimb valutar AZN-KWD si KWD-AZN

Verificati aici ratele de schimb pentru AZN-KWD si KWD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 0,1813 KWD

1 KWD = 5,5143 AZN

1An 2Ani 3Ani

AZN in KWDKWD in AZN

Jan 2025

Data	AZN-KWD	KWD-AZN
01 ian. 2025	1 AZN = 0.181 KWD	1 KWD = 5.5261 AZN
02 ian. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
03 ian. 2025	1 AZN = 0.181 KWD	1 KWD = 5.5239 AZN
04 ian. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
05 ian. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
06 ian. 2025	1 AZN = 0.1804 KWD	1 KWD = 5.5433 AZN
07 ian. 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5091 AZN
08 ian. 2025	1 AZN = 0.1817 KWD	1 KWD = 5.5044 AZN
09 ian. 2025	1 AZN = 0.1814 KWD	1 KWD = 5.5117 AZN
10 ian. 2025	1 AZN = 0.1822 KWD	1 KWD = 5.4885 AZN
11 ian. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
12 ian. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
13 ian. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5222 AZN
14 ian. 2025	1 AZN = 0.1779 KWD	1 KWD = 5.6196 AZN
15 ian. 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5171 AZN
16 ian. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5074 AZN
17 ian. 2025	1 AZN = 0.1819 KWD	1 KWD = 5.4974 AZN
18 ian. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5221 AZN
19 ian. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5221 AZN
20 ian. 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5162 AZN
21 ian. 2025	1 AZN = 0.1818 KWD	1 KWD = 5.5 AZN
22 ian. 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5093 AZN
23 ian. 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5202 AZN
24 ian. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5062 AZN
25 ian. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5311 AZN
26 ian. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5311 AZN
27 ian. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5071 AZN
28 ian. 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5092 AZN
29 ian. 2025	1 AZN = 0.181 KWD	1 KWD = 5.5239 AZN
30 ian. 2025	1 AZN = 0.1818 KWD	1 KWD = 5.5002 AZN
31 ian. 2025	1 AZN = 0.1817 KWD	1 KWD = 5.5034 AZN

Feb 2025

Data	AZN-KWD	KWD-AZN
01 feb. 2025	1 AZN = 0.181 KWD	1 KWD = 5.5238 AZN
02 feb. 2025	1 AZN = 0.181 KWD	1 KWD = 5.5238 AZN
03 feb. 2025	1 AZN = 0.1835 KWD	1 KWD = 5.4505 AZN
04 feb. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5077 AZN
05 feb. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5314 AZN
06 feb. 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5193 AZN
07 feb. 2025	1 AZN = 0.1809 KWD	1 KWD = 5.527 AZN
08 feb. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5222 AZN
09 feb. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5222 AZN
10 feb. 2025	1 AZN = 0.181 KWD	1 KWD = 5.5234 AZN
11 feb. 2025	1 AZN = 0.182 KWD	1 KWD = 5.495 AZN
12 feb. 2025	1 AZN = 0.1822 KWD	1 KWD = 5.4895 AZN
13 feb. 2025	1 AZN = 0.1817 KWD	1 KWD = 5.5048 AZN
14 feb. 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5161 AZN
15 feb. 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5266 AZN
16 feb. 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5266 AZN
17 feb. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5064 AZN
18 feb. 2025	1 AZN = 0.182 KWD	1 KWD = 5.4933 AZN
19 feb. 2025	1 AZN = 0.1824 KWD	1 KWD = 5.4824 AZN
20 feb. 2025	1 AZN = 0.1819 KWD	1 KWD = 5.4986 AZN
21 feb. 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5162 AZN
22 feb. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5207 AZN
23 feb. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5207 AZN
24 feb. 2025	1 AZN = 0.1809 KWD	1 KWD = 5.528 AZN
25 feb. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5309 AZN
26 feb. 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5101 AZN
27 feb. 2025	1 AZN = 0.1801 KWD	1 KWD = 5.5513 AZN
28 feb. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5056 AZN

Mar 2025

Data	AZN-KWD	KWD-AZN
01 mar. 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5197 AZN
02 mar. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5056 AZN
03 mar. 2025	1 AZN = 0.1818 KWD	1 KWD = 5.4996 AZN
04 mar. 2025	1 AZN = 0.1818 KWD	1 KWD = 5.5004 AZN
05 mar. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5063 AZN
06 mar. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5206 AZN
07 mar. 2025	1 AZN = 0.1828 KWD	1 KWD = 5.4705 AZN
08 mar. 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5327 AZN
09 mar. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5308 AZN
10 mar. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5065 AZN
11 mar. 2025	1 AZN = 0.1819 KWD	1 KWD = 5.4981 AZN
12 mar. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5305 AZN
13 mar. 2025	1 AZN = 0.181 KWD	1 KWD = 5.5238 AZN
14 mar. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.532 AZN
15 mar. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5311 AZN
16 mar. 2025	1 AZN = 0.1812 KWD	1 KWD = 5.518 AZN
17 mar. 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5099 AZN
18 mar. 2025	1 AZN = 0.1864 KWD	1 KWD = 5.3648 AZN
19 mar. 2025	1 AZN = 0.1805 KWD	1 KWD = 5.5415 AZN
20 mar. 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5337 AZN
21 mar. 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5152 AZN
22 mar. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.53 AZN
23 mar. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5297 AZN
24 mar. 2025	1 AZN = 0.1823 KWD	1 KWD = 5.4863 AZN
25 mar. 2025	1 AZN = 0.1814 KWD	1 KWD = 5.5127 AZN
26 mar. 2025	1 AZN = 0.1797 KWD	1 KWD = 5.5633 AZN
27 mar. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5296 AZN
28 mar. 2025	1 AZN = 0.1823 KWD	1 KWD = 5.4841 AZN
29 mar. 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5272 AZN
30 mar. 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5083 AZN
31 mar. 2025	1 AZN = 0.181 KWD	1 KWD = 5.5249 AZN

Apr 2025

Data	AZN-KWD	KWD-AZN
01 apr. 2025	1 AZN = 0.1832 KWD	1 KWD = 5.4577 AZN
02 apr. 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5276 AZN
03 apr. 2025	1 AZN = 0.1819 KWD	1 KWD = 5.4961 AZN

Info schimb valutar AZN-KWD si KWD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri