> Schimb Valutar 2025 - AZN-KWD si KWD-AZN

Schimb Valutar 2025 - AZN-KWD si KWD-AZN

Schimb valutar AZN-KWD si KWD-AZN

Verificati aici ratele de schimb pentru AZN-KWD si KWD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 0,1809 KWD

1 KWD = 5,5273 AZN

1An 2Ani 3Ani

AZN in KWDKWD in AZN

Jan 2025

Data	AZN-KWD	KWD-AZN
01 ian. 2025	1 AZN = 0.181 KWD	1 KWD = 5.5261 AZN
02 ian. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
03 ian. 2025	1 AZN = 0.181 KWD	1 KWD = 5.5239 AZN
04 ian. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
05 ian. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
06 ian. 2025	1 AZN = 0.1804 KWD	1 KWD = 5.5433 AZN
07 ian. 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5091 AZN
08 ian. 2025	1 AZN = 0.1817 KWD	1 KWD = 5.5044 AZN
09 ian. 2025	1 AZN = 0.1814 KWD	1 KWD = 5.5117 AZN
10 ian. 2025	1 AZN = 0.1822 KWD	1 KWD = 5.4885 AZN
11 ian. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
12 ian. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
13 ian. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5222 AZN
14 ian. 2025	1 AZN = 0.1779 KWD	1 KWD = 5.6196 AZN
15 ian. 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5171 AZN
16 ian. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5074 AZN
17 ian. 2025	1 AZN = 0.1819 KWD	1 KWD = 5.4974 AZN
18 ian. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5221 AZN
19 ian. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5221 AZN
20 ian. 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5162 AZN
21 ian. 2025	1 AZN = 0.1818 KWD	1 KWD = 5.5 AZN
22 ian. 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5093 AZN
23 ian. 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5202 AZN
24 ian. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5062 AZN
25 ian. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5311 AZN
26 ian. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5311 AZN
27 ian. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5071 AZN
28 ian. 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5092 AZN
29 ian. 2025	1 AZN = 0.181 KWD	1 KWD = 5.5239 AZN
30 ian. 2025	1 AZN = 0.1818 KWD	1 KWD = 5.5002 AZN
31 ian. 2025	1 AZN = 0.1817 KWD	1 KWD = 5.5034 AZN

Feb 2025

Data	AZN-KWD	KWD-AZN
01 feb. 2025	1 AZN = 0.181 KWD	1 KWD = 5.5238 AZN
02 feb. 2025	1 AZN = 0.181 KWD	1 KWD = 5.5238 AZN
03 feb. 2025	1 AZN = 0.1835 KWD	1 KWD = 5.4505 AZN
04 feb. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5077 AZN
05 feb. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5314 AZN
06 feb. 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5193 AZN
07 feb. 2025	1 AZN = 0.1809 KWD	1 KWD = 5.527 AZN
08 feb. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5222 AZN
09 feb. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5222 AZN
10 feb. 2025	1 AZN = 0.181 KWD	1 KWD = 5.5234 AZN
11 feb. 2025	1 AZN = 0.182 KWD	1 KWD = 5.495 AZN
12 feb. 2025	1 AZN = 0.1822 KWD	1 KWD = 5.4895 AZN
13 feb. 2025	1 AZN = 0.1817 KWD	1 KWD = 5.5048 AZN
14 feb. 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5161 AZN
15 feb. 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5266 AZN
16 feb. 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5266 AZN
17 feb. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5064 AZN
18 feb. 2025	1 AZN = 0.182 KWD	1 KWD = 5.4933 AZN
19 feb. 2025	1 AZN = 0.1824 KWD	1 KWD = 5.4824 AZN
20 feb. 2025	1 AZN = 0.1819 KWD	1 KWD = 5.4986 AZN
21 feb. 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5162 AZN
22 feb. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5207 AZN
23 feb. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5207 AZN
24 feb. 2025	1 AZN = 0.1809 KWD	1 KWD = 5.528 AZN
25 feb. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5309 AZN
26 feb. 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5101 AZN
27 feb. 2025	1 AZN = 0.1801 KWD	1 KWD = 5.5513 AZN
28 feb. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5056 AZN

Mar 2025

Data	AZN-KWD	KWD-AZN
01 mar. 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5197 AZN
02 mar. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5056 AZN
03 mar. 2025	1 AZN = 0.1818 KWD	1 KWD = 5.4996 AZN
04 mar. 2025	1 AZN = 0.1818 KWD	1 KWD = 5.5004 AZN
05 mar. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5063 AZN
06 mar. 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5206 AZN
07 mar. 2025	1 AZN = 0.1828 KWD	1 KWD = 5.4705 AZN
08 mar. 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5327 AZN
09 mar. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5308 AZN
10 mar. 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5065 AZN
11 mar. 2025	1 AZN = 0.1819 KWD	1 KWD = 5.4981 AZN
12 mar. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5305 AZN
13 mar. 2025	1 AZN = 0.181 KWD	1 KWD = 5.5238 AZN
14 mar. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.532 AZN
15 mar. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5311 AZN
16 mar. 2025	1 AZN = 0.1812 KWD	1 KWD = 5.518 AZN
17 mar. 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5099 AZN
18 mar. 2025	1 AZN = 0.1864 KWD	1 KWD = 5.3648 AZN
19 mar. 2025	1 AZN = 0.1805 KWD	1 KWD = 5.5415 AZN
20 mar. 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5337 AZN
21 mar. 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5152 AZN
22 mar. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.53 AZN
23 mar. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5297 AZN
24 mar. 2025	1 AZN = 0.1823 KWD	1 KWD = 5.4863 AZN
25 mar. 2025	1 AZN = 0.1814 KWD	1 KWD = 5.5127 AZN
26 mar. 2025	1 AZN = 0.1797 KWD	1 KWD = 5.5633 AZN
27 mar. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5296 AZN
28 mar. 2025	1 AZN = 0.1823 KWD	1 KWD = 5.4841 AZN
29 mar. 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5272 AZN
30 mar. 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5083 AZN
31 mar. 2025	1 AZN = 0.181 KWD	1 KWD = 5.5249 AZN

Apr 2025

Data	AZN-KWD	KWD-AZN
01 apr. 2025	1 AZN = 0.1832 KWD	1 KWD = 5.4577 AZN
02 apr. 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5276 AZN
03 apr. 2025	1 AZN = 0.1819 KWD	1 KWD = 5.4961 AZN
04 apr. 2025	1 AZN = 0.1795 KWD	1 KWD = 5.5708 AZN
05 apr. 2025	1 AZN = 0.1806 KWD	1 KWD = 5.5361 AZN
06 apr. 2025	1 AZN = 0.1806 KWD	1 KWD = 5.5361 AZN
07 apr. 2025	1 AZN = 0.1814 KWD	1 KWD = 5.5126 AZN
08 apr. 2025	1 AZN = 0.1817 KWD	1 KWD = 5.5041 AZN
09 apr. 2025	1 AZN = 0.1814 KWD	1 KWD = 5.5119 AZN
10 apr. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5307 AZN
11 apr. 2025	1 AZN = 0.1805 KWD	1 KWD = 5.5396 AZN
12 apr. 2025	1 AZN = 0.1798 KWD	1 KWD = 5.5605 AZN
13 apr. 2025	1 AZN = 0.1802 KWD	1 KWD = 5.5505 AZN
14 apr. 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5187 AZN
15 apr. 2025	1 AZN = 0.1774 KWD	1 KWD = 5.6361 AZN
16 apr. 2025	1 AZN = 0.1806 KWD	1 KWD = 5.5385 AZN
17 apr. 2025	1 AZN = 0.18 KWD	1 KWD = 5.5557 AZN
18 apr. 2025	1 AZN = 0.1805 KWD	1 KWD = 5.5415 AZN
19 apr. 2025	1 AZN = 0.18 KWD	1 KWD = 5.5571 AZN
20 apr. 2025	1 AZN = 0.18 KWD	1 KWD = 5.5571 AZN
21 apr. 2025	1 AZN = 0.1818 KWD	1 KWD = 5.5004 AZN
22 apr. 2025	1 AZN = 0.1796 KWD	1 KWD = 5.5692 AZN
23 apr. 2025	1 AZN = 0.1797 KWD	1 KWD = 5.5637 AZN
24 apr. 2025	1 AZN = 0.1806 KWD	1 KWD = 5.5386 AZN
25 apr. 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5355 AZN
26 apr. 2025	1 AZN = 0.18 KWD	1 KWD = 5.5549 AZN
27 apr. 2025	1 AZN = 0.18 KWD	1 KWD = 5.5549 AZN
28 apr. 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5301 AZN
29 apr. 2025	1 AZN = 0.1806 KWD	1 KWD = 5.5366 AZN
30 apr. 2025	1 AZN = 0.1828 KWD	1 KWD = 5.4694 AZN

May 2025

Data	AZN-KWD	KWD-AZN
01 mai 2025	1 AZN = 0.1804 KWD	1 KWD = 5.5438 AZN
02 mai 2025	1 AZN = 0.1801 KWD	1 KWD = 5.5515 AZN
03 mai 2025	1 AZN = 0.18 KWD	1 KWD = 5.5569 AZN
04 mai 2025	1 AZN = 0.18 KWD	1 KWD = 5.5569 AZN
05 mai 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5196 AZN
06 mai 2025	1 AZN = 0.1801 KWD	1 KWD = 5.5517 AZN
07 mai 2025	1 AZN = 0.1802 KWD	1 KWD = 5.5504 AZN
08 mai 2025	1 AZN = 0.1798 KWD	1 KWD = 5.5608 AZN
09 mai 2025	1 AZN = 0.1792 KWD	1 KWD = 5.5813 AZN
10 mai 2025	1 AZN = 0.18 KWD	1 KWD = 5.5557 AZN
11 mai 2025	1 AZN = 0.18 KWD	1 KWD = 5.5557 AZN
12 mai 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5306 AZN
13 mai 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5269 AZN
14 mai 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5216 AZN
15 mai 2025	1 AZN = 0.1825 KWD	1 KWD = 5.4789 AZN
16 mai 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5328 AZN
17 mai 2025	1 AZN = 0.1804 KWD	1 KWD = 5.5433 AZN
18 mai 2025	1 AZN = 0.1804 KWD	1 KWD = 5.5433 AZN
19 mai 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5328 AZN
20 mai 2025	1 AZN = 0.1789 KWD	1 KWD = 5.5895 AZN
21 mai 2025	1 AZN = 0.1805 KWD	1 KWD = 5.5393 AZN
22 mai 2025	1 AZN = 0.181 KWD	1 KWD = 5.5252 AZN
23 mai 2025	1 AZN = 0.1793 KWD	1 KWD = 5.5782 AZN
24 mai 2025	1 AZN = 0.1799 KWD	1 KWD = 5.5593 AZN
25 mai 2025	1 AZN = 0.1799 KWD	1 KWD = 5.5593 AZN
26 mai 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5333 AZN
27 mai 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5074 AZN
28 mai 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5298 AZN
29 mai 2025	1 AZN = 0.1814 KWD	1 KWD = 5.5131 AZN
30 mai 2025	1 AZN = 0.1801 KWD	1 KWD = 5.551 AZN
31 mai 2025	1 AZN = 0.1801 KWD	1 KWD = 5.5527 AZN

Jun 2025

Data	AZN-KWD	KWD-AZN
01 iun. 2025	1 AZN = 0.1801 KWD	1 KWD = 5.5527 AZN
02 iun. 2025	1 AZN = 0.18 KWD	1 KWD = 5.5553 AZN
03 iun. 2025	1 AZN = 0.1802 KWD	1 KWD = 5.5498 AZN
04 iun. 2025	1 AZN = 0.1812 KWD	1 KWD = 5.518 AZN
05 iun. 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5346 AZN
06 iun. 2025	1 AZN = 0.1802 KWD	1 KWD = 5.5484 AZN
07 iun. 2025	1 AZN = 0.1796 KWD	1 KWD = 5.5682 AZN
08 iun. 2025	1 AZN = 0.1796 KWD	1 KWD = 5.5682 AZN
09 iun. 2025	1 AZN = 0.1804 KWD	1 KWD = 5.5429 AZN
10 iun. 2025	1 AZN = 0.1802 KWD	1 KWD = 5.5499 AZN
11 iun. 2025	1 AZN = 0.1798 KWD	1 KWD = 5.5627 AZN
12 iun. 2025	1 AZN = 0.1798 KWD	1 KWD = 5.5626 AZN
13 iun. 2025	1 AZN = 0.1799 KWD	1 KWD = 5.5591 AZN
14 iun. 2025	1 AZN = 0.1797 KWD	1 KWD = 5.5645 AZN

Info schimb valutar AZN-KWD si KWD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri