> Schimb Valutar 2025 - AZN-KMF si KMF-AZN

Schimb Valutar 2025 - AZN-KMF si KMF-AZN

Schimb valutar AZN-KMF si KMF-AZN

Verificati aici ratele de schimb pentru AZN-KMF si KMF-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 266,742 KMF

1 KMF = 0,0037 AZN

1An 2Ani 3Ani

AZN in KMFKMF in AZN

Jan 2025

Data	AZN-KMF	KMF-AZN
01 ian. 2025	1 AZN = 273.85 KMF	1 KMF = 0.0037 AZN
02 ian. 2025	1 AZN = 273.6194 KMF	1 KMF = 0.0037 AZN
03 ian. 2025	1 AZN = 273.538 KMF	1 KMF = 0.0037 AZN
04 ian. 2025	1 AZN = 273.5524 KMF	1 KMF = 0.0037 AZN
05 ian. 2025	1 AZN = 273.5524 KMF	1 KMF = 0.0037 AZN
06 ian. 2025	1 AZN = 272.7438 KMF	1 KMF = 0.0037 AZN
07 ian. 2025	1 AZN = 282.3885 KMF	1 KMF = 0.0035 AZN
08 ian. 2025	1 AZN = 279.8571 KMF	1 KMF = 0.0036 AZN
09 ian. 2025	1 AZN = 280.9986 KMF	1 KMF = 0.0036 AZN
10 ian. 2025	1 AZN = 282.4424 KMF	1 KMF = 0.0035 AZN
11 ian. 2025	1 AZN = 280.5509 KMF	1 KMF = 0.0036 AZN
12 ian. 2025	1 AZN = 280.5509 KMF	1 KMF = 0.0036 AZN
13 ian. 2025	1 AZN = 281.5224 KMF	1 KMF = 0.0036 AZN
14 ian. 2025	1 AZN = 277.8599 KMF	1 KMF = 0.0036 AZN
15 ian. 2025	1 AZN = 280.9361 KMF	1 KMF = 0.0036 AZN
16 ian. 2025	1 AZN = 281.5907 KMF	1 KMF = 0.0036 AZN
17 ian. 2025	1 AZN = 281.9967 KMF	1 KMF = 0.0035 AZN
18 ian. 2025	1 AZN = 281.1965 KMF	1 KMF = 0.0036 AZN
19 ian. 2025	1 AZN = 281.1965 KMF	1 KMF = 0.0036 AZN
20 ian. 2025	1 AZN = 281.566 KMF	1 KMF = 0.0036 AZN
21 ian. 2025	1 AZN = 282.5124 KMF	1 KMF = 0.0035 AZN
22 ian. 2025	1 AZN = 282.1898 KMF	1 KMF = 0.0035 AZN
23 ian. 2025	1 AZN = 277.7372 KMF	1 KMF = 0.0036 AZN
24 ian. 2025	1 AZN = 278.4806 KMF	1 KMF = 0.0036 AZN
25 ian. 2025	1 AZN = 274.831 KMF	1 KMF = 0.0036 AZN
26 ian. 2025	1 AZN = 274.831 KMF	1 KMF = 0.0036 AZN
27 ian. 2025	1 AZN = 276.0767 KMF	1 KMF = 0.0036 AZN
28 ian. 2025	1 AZN = 276.4828 KMF	1 KMF = 0.0036 AZN
29 ian. 2025	1 AZN = 277.2746 KMF	1 KMF = 0.0036 AZN
30 ian. 2025	1 AZN = 278.4318 KMF	1 KMF = 0.0036 AZN
31 ian. 2025	1 AZN = 278.5504 KMF	1 KMF = 0.0036 AZN

Feb 2025

Data	AZN-KMF	KMF-AZN
01 feb. 2025	1 AZN = 277.4992 KMF	1 KMF = 0.0036 AZN
02 feb. 2025	1 AZN = 277.4992 KMF	1 KMF = 0.0036 AZN
03 feb. 2025	1 AZN = 281.0177 KMF	1 KMF = 0.0036 AZN
04 feb. 2025	1 AZN = 281.6284 KMF	1 KMF = 0.0036 AZN
05 feb. 2025	1 AZN = 280.6586 KMF	1 KMF = 0.0036 AZN
06 feb. 2025	1 AZN = 277.7086 KMF	1 KMF = 0.0036 AZN
07 feb. 2025	1 AZN = 278.3191 KMF	1 KMF = 0.0036 AZN
08 feb. 2025	1 AZN = 279.6432 KMF	1 KMF = 0.0036 AZN
09 feb. 2025	1 AZN = 279.6432 KMF	1 KMF = 0.0036 AZN
10 feb. 2025	1 AZN = 279.3445 KMF	1 KMF = 0.0036 AZN
11 feb. 2025	1 AZN = 281.5365 KMF	1 KMF = 0.0036 AZN
12 feb. 2025	1 AZN = 280.2715 KMF	1 KMF = 0.0036 AZN
13 feb. 2025	1 AZN = 279.1014 KMF	1 KMF = 0.0036 AZN
14 feb. 2025	1 AZN = 276.6717 KMF	1 KMF = 0.0036 AZN
15 feb. 2025	1 AZN = 275.0071 KMF	1 KMF = 0.0036 AZN
16 feb. 2025	1 AZN = 275.0071 KMF	1 KMF = 0.0036 AZN
17 feb. 2025	1 AZN = 275.8893 KMF	1 KMF = 0.0036 AZN
18 feb. 2025	1 AZN = 276.307 KMF	1 KMF = 0.0036 AZN
19 feb. 2025	1 AZN = 278.3137 KMF	1 KMF = 0.0036 AZN
20 feb. 2025	1 AZN = 278.376 KMF	1 KMF = 0.0036 AZN
21 feb. 2025	1 AZN = 275.7781 KMF	1 KMF = 0.0036 AZN
22 feb. 2025	1 AZN = 276.1221 KMF	1 KMF = 0.0036 AZN
23 feb. 2025	1 AZN = 276.1221 KMF	1 KMF = 0.0036 AZN
24 feb. 2025	1 AZN = 275.8869 KMF	1 KMF = 0.0036 AZN
25 feb. 2025	1 AZN = 275.2762 KMF	1 KMF = 0.0036 AZN
26 feb. 2025	1 AZN = 275.8359 KMF	1 KMF = 0.0036 AZN
27 feb. 2025	1 AZN = 274.7283 KMF	1 KMF = 0.0036 AZN
28 feb. 2025	1 AZN = 277.9945 KMF	1 KMF = 0.0036 AZN

Mar 2025

Data	AZN-KMF	KMF-AZN
01 mar. 2025	1 AZN = 278.7611 KMF	1 KMF = 0.0036 AZN
02 mar. 2025	1 AZN = 278.2143 KMF	1 KMF = 0.0036 AZN
03 mar. 2025	1 AZN = 278.9924 KMF	1 KMF = 0.0036 AZN
04 mar. 2025	1 AZN = 279.9068 KMF	1 KMF = 0.0036 AZN
05 mar. 2025	1 AZN = 277.5709 KMF	1 KMF = 0.0036 AZN
06 mar. 2025	1 AZN = 271.5881 KMF	1 KMF = 0.0037 AZN
07 mar. 2025	1 AZN = 274.0829 KMF	1 KMF = 0.0036 AZN
08 mar. 2025	1 AZN = 265.9286 KMF	1 KMF = 0.0038 AZN
09 mar. 2025	1 AZN = 267.0531 KMF	1 KMF = 0.0037 AZN
10 mar. 2025	1 AZN = 267.2603 KMF	1 KMF = 0.0037 AZN
11 mar. 2025	1 AZN = 267.9091 KMF	1 KMF = 0.0037 AZN
12 mar. 2025	1 AZN = 266.9669 KMF	1 KMF = 0.0037 AZN
13 mar. 2025	1 AZN = 265.5254 KMF	1 KMF = 0.0038 AZN
14 mar. 2025	1 AZN = 265.7533 KMF	1 KMF = 0.0038 AZN
15 mar. 2025	1 AZN = 265.175 KMF	1 KMF = 0.0038 AZN
16 mar. 2025	1 AZN = 265.1263 KMF	1 KMF = 0.0038 AZN
17 mar. 2025	1 AZN = 266.2742 KMF	1 KMF = 0.0038 AZN
18 mar. 2025	1 AZN = 272.6586 KMF	1 KMF = 0.0037 AZN
19 mar. 2025	1 AZN = 263.7838 KMF	1 KMF = 0.0038 AZN
20 mar. 2025	1 AZN = 265.2317 KMF	1 KMF = 0.0038 AZN
21 mar. 2025	1 AZN = 266.8976 KMF	1 KMF = 0.0037 AZN
22 mar. 2025	1 AZN = 267.2018 KMF	1 KMF = 0.0037 AZN
23 mar. 2025	1 AZN = 266.3863 KMF	1 KMF = 0.0038 AZN
24 mar. 2025	1 AZN = 268.2774 KMF	1 KMF = 0.0037 AZN
25 mar. 2025	1 AZN = 267.9524 KMF	1 KMF = 0.0037 AZN
26 mar. 2025	1 AZN = 265.6505 KMF	1 KMF = 0.0038 AZN
27 mar. 2025	1 AZN = 267.7693 KMF	1 KMF = 0.0037 AZN
28 mar. 2025	1 AZN = 269.9865 KMF	1 KMF = 0.0037 AZN
29 mar. 2025	1 AZN = 266.7438 KMF	1 KMF = 0.0037 AZN
30 mar. 2025	1 AZN = 266.1485 KMF	1 KMF = 0.0038 AZN
31 mar. 2025	1 AZN = 268.0753 KMF	1 KMF = 0.0037 AZN

Apr 2025

Data	AZN-KMF	KMF-AZN
01 apr. 2025	1 AZN = 270.233 KMF	1 KMF = 0.0037 AZN
02 apr. 2025	1 AZN = 267.8913 KMF	1 KMF = 0.0037 AZN
03 apr. 2025	1 AZN = 267.1165 KMF	1 KMF = 0.0037 AZN
04 apr. 2025	1 AZN = 262.9581 KMF	1 KMF = 0.0038 AZN
05 apr. 2025	1 AZN = 264.3848 KMF	1 KMF = 0.0038 AZN
06 apr. 2025	1 AZN = 264.3848 KMF	1 KMF = 0.0038 AZN
07 apr. 2025	1 AZN = 265.517 KMF	1 KMF = 0.0038 AZN
08 apr. 2025	1 AZN = 265.9695 KMF	1 KMF = 0.0038 AZN
09 apr. 2025	1 AZN = 265.11 KMF	1 KMF = 0.0038 AZN
10 apr. 2025	1 AZN = 261.944 KMF	1 KMF = 0.0038 AZN
11 apr. 2025	1 AZN = 258.4036 KMF	1 KMF = 0.0039 AZN
12 apr. 2025	1 AZN = 257.9293 KMF	1 KMF = 0.0039 AZN
13 apr. 2025	1 AZN = 254.1868 KMF	1 KMF = 0.0039 AZN
14 apr. 2025	1 AZN = 255.7353 KMF	1 KMF = 0.0039 AZN
15 apr. 2025	1 AZN = 250.7454 KMF	1 KMF = 0.004 AZN
16 apr. 2025	1 AZN = 256.506 KMF	1 KMF = 0.0039 AZN
17 apr. 2025	1 AZN = 254.4504 KMF	1 KMF = 0.0039 AZN
18 apr. 2025	1 AZN = 255.1254 KMF	1 KMF = 0.0039 AZN
19 apr. 2025	1 AZN = 254.4081 KMF	1 KMF = 0.0039 AZN
20 apr. 2025	1 AZN = 254.4081 KMF	1 KMF = 0.0039 AZN
21 apr. 2025	1 AZN = 257.0242 KMF	1 KMF = 0.0039 AZN
22 apr. 2025	1 AZN = 254.5899 KMF	1 KMF = 0.0039 AZN
23 apr. 2025	1 AZN = 252.1278 KMF	1 KMF = 0.004 AZN
24 apr. 2025	1 AZN = 255.9372 KMF	1 KMF = 0.0039 AZN
25 apr. 2025	1 AZN = 255.9867 KMF	1 KMF = 0.0039 AZN
26 apr. 2025	1 AZN = 253.8212 KMF	1 KMF = 0.0039 AZN
27 apr. 2025	1 AZN = 253.8212 KMF	1 KMF = 0.0039 AZN
28 apr. 2025	1 AZN = 254.9622 KMF	1 KMF = 0.0039 AZN
29 apr. 2025	1 AZN = 255.0185 KMF	1 KMF = 0.0039 AZN
30 apr. 2025	1 AZN = 257.9088 KMF	1 KMF = 0.0039 AZN

May 2025

Data	AZN-KMF	KMF-AZN
01 mai 2025	1 AZN = 255.7184 KMF	1 KMF = 0.0039 AZN
02 mai 2025	1 AZN = 255.1839 KMF	1 KMF = 0.0039 AZN
03 mai 2025	1 AZN = 254.995 KMF	1 KMF = 0.0039 AZN
04 mai 2025	1 AZN = 254.995 KMF	1 KMF = 0.0039 AZN
05 mai 2025	1 AZN = 256.7552 KMF	1 KMF = 0.0039 AZN
06 mai 2025	1 AZN = 255.3295 KMF	1 KMF = 0.0039 AZN
07 mai 2025	1 AZN = 254.7503 KMF	1 KMF = 0.0039 AZN
08 mai 2025	1 AZN = 254.2579 KMF	1 KMF = 0.0039 AZN
09 mai 2025	1 AZN = 253.2306 KMF	1 KMF = 0.0039 AZN
10 mai 2025	1 AZN = 256.1687 KMF	1 KMF = 0.0039 AZN
11 mai 2025	1 AZN = 256.1687 KMF	1 KMF = 0.0039 AZN
12 mai 2025	1 AZN = 256.6725 KMF	1 KMF = 0.0039 AZN
13 mai 2025	1 AZN = 256.7951 KMF	1 KMF = 0.0039 AZN
14 mai 2025	1 AZN = 259.4998 KMF	1 KMF = 0.0039 AZN
15 mai 2025	1 AZN = 261.3848 KMF	1 KMF = 0.0038 AZN
16 mai 2025	1 AZN = 259.0326 KMF	1 KMF = 0.0039 AZN
17 mai 2025	1 AZN = 259.103 KMF	1 KMF = 0.0039 AZN
18 mai 2025	1 AZN = 259.103 KMF	1 KMF = 0.0039 AZN
19 mai 2025	1 AZN = 259.7556 KMF	1 KMF = 0.0038 AZN
20 mai 2025	1 AZN = 257.2122 KMF	1 KMF = 0.0039 AZN
21 mai 2025	1 AZN = 257.4197 KMF	1 KMF = 0.0039 AZN
22 mai 2025	1 AZN = 256.2385 KMF	1 KMF = 0.0039 AZN
23 mai 2025	1 AZN = 253.9365 KMF	1 KMF = 0.0039 AZN
24 mai 2025	1 AZN = 254.995 KMF	1 KMF = 0.0039 AZN
25 mai 2025	1 AZN = 254.995 KMF	1 KMF = 0.0039 AZN
26 mai 2025	1 AZN = 256.2133 KMF	1 KMF = 0.0039 AZN
27 mai 2025	1 AZN = 257.2759 KMF	1 KMF = 0.0039 AZN
28 mai 2025	1 AZN = 255.9474 KMF	1 KMF = 0.0039 AZN
29 mai 2025	1 AZN = 256.6345 KMF	1 KMF = 0.0039 AZN
30 mai 2025	1 AZN = 255.092 KMF	1 KMF = 0.0039 AZN
31 mai 2025	1 AZN = 254.995 KMF	1 KMF = 0.0039 AZN

Jun 2025

Data	AZN-KMF	KMF-AZN
01 iun. 2025	1 AZN = 254.995 KMF	1 KMF = 0.0039 AZN
02 iun. 2025	1 AZN = 255.1582 KMF	1 KMF = 0.0039 AZN
03 iun. 2025	1 AZN = 255.3668 KMF	1 KMF = 0.0039 AZN
04 iun. 2025	1 AZN = 256.8964 KMF	1 KMF = 0.0039 AZN
05 iun. 2025	1 AZN = 254.2885 KMF	1 KMF = 0.0039 AZN
06 iun. 2025	1 AZN = 253.0422 KMF	1 KMF = 0.004 AZN
07 iun. 2025	1 AZN = 253.2343 KMF	1 KMF = 0.0039 AZN
08 iun. 2025	1 AZN = 253.2343 KMF	1 KMF = 0.0039 AZN
09 iun. 2025	1 AZN = 253.9699 KMF	1 KMF = 0.0039 AZN
10 iun. 2025	1 AZN = 253.3286 KMF	1 KMF = 0.0039 AZN
11 iun. 2025	1 AZN = 253.2645 KMF	1 KMF = 0.0039 AZN
12 iun. 2025	1 AZN = 251.8735 KMF	1 KMF = 0.004 AZN
13 iun. 2025	1 AZN = 250.6179 KMF	1 KMF = 0.004 AZN
14 iun. 2025	1 AZN = 250.3 KMF	1 KMF = 0.004 AZN

Info schimb valutar AZN-KMF si KMF-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri