> Schimb Valutar 2026 - AZN-KHR si KHR-AZN

Schimb Valutar 2026 - AZN-KHR si KHR-AZN

Schimb valutar AZN-KHR si KHR-AZN

Verificati aici ratele de schimb pentru AZN-KHR si KHR-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 2357,6041 KHR

1 KHR = 0,0004 AZN

1An 2Ani 3Ani

AZN in KHRKHR in AZN

Jan 2026

Data	AZN-KHR	KHR-AZN
01 ian. 2026	1 AZN = 2359.066 KHR	1 KHR = 0.0004 AZN
02 ian. 2026	1 AZN = 2359.326 KHR	1 KHR = 0.0004 AZN
03 ian. 2026	1 AZN = 2351.5617 KHR	1 KHR = 0.0004 AZN
04 ian. 2026	1 AZN = 2351.5617 KHR	1 KHR = 0.0004 AZN
05 ian. 2026	1 AZN = 2348.1275 KHR	1 KHR = 0.0004 AZN
06 ian. 2026	1 AZN = 2388.756 KHR	1 KHR = 0.0004 AZN
07 ian. 2026	1 AZN = 2374.505 KHR	1 KHR = 0.0004 AZN
08 ian. 2026	1 AZN = 2361.2893 KHR	1 KHR = 0.0004 AZN
09 ian. 2026	1 AZN = 2361.8727 KHR	1 KHR = 0.0004 AZN
10 ian. 2026	1 AZN = 2365.0649 KHR	1 KHR = 0.0004 AZN
11 ian. 2026	1 AZN = 2358.7557 KHR	1 KHR = 0.0004 AZN
12 ian. 2026	1 AZN = 2357.8677 KHR	1 KHR = 0.0004 AZN
13 ian. 2026	1 AZN = 2359.3371 KHR	1 KHR = 0.0004 AZN
14 ian. 2026	1 AZN = 2367.8825 KHR	1 KHR = 0.0004 AZN
15 ian. 2026	1 AZN = 2365.0435 KHR	1 KHR = 0.0004 AZN
16 ian. 2026	1 AZN = 2365.1445 KHR	1 KHR = 0.0004 AZN
17 ian. 2026	1 AZN = 2365.562 KHR	1 KHR = 0.0004 AZN
18 ian. 2026	1 AZN = 2365.562 KHR	1 KHR = 0.0004 AZN
19 ian. 2026	1 AZN = 2363.0986 KHR	1 KHR = 0.0004 AZN
20 ian. 2026	1 AZN = 2370.2057 KHR	1 KHR = 0.0004 AZN
21 ian. 2026	1 AZN = 2364.871 KHR	1 KHR = 0.0004 AZN
22 ian. 2026	1 AZN = 2360.4672 KHR	1 KHR = 0.0004 AZN
23 ian. 2026	1 AZN = 2363.8793 KHR	1 KHR = 0.0004 AZN
24 ian. 2026	1 AZN = 2343.7876 KHR	1 KHR = 0.0004 AZN
25 ian. 2026	1 AZN = 2343.7876 KHR	1 KHR = 0.0004 AZN
26 ian. 2026	1 AZN = 2368.636 KHR	1 KHR = 0.0004 AZN
27 ian. 2026	1 AZN = 2362.7755 KHR	1 KHR = 0.0004 AZN
28 ian. 2026	1 AZN = 2362.534 KHR	1 KHR = 0.0004 AZN
29 ian. 2026	1 AZN = 2350.5275 KHR	1 KHR = 0.0004 AZN
30 ian. 2026	1 AZN = 2367.2789 KHR	1 KHR = 0.0004 AZN
31 ian. 2026	1 AZN = 2360.6662 KHR	1 KHR = 0.0004 AZN

Feb 2026

Data	AZN-KHR	KHR-AZN
01 feb. 2026	1 AZN = 2378.7471 KHR	1 KHR = 0.0004 AZN
02 feb. 2026	1 AZN = 2371.0861 KHR	1 KHR = 0.0004 AZN
03 feb. 2026	1 AZN = 2371.1959 KHR	1 KHR = 0.0004 AZN
04 feb. 2026	1 AZN = 2376.5217 KHR	1 KHR = 0.0004 AZN
05 feb. 2026	1 AZN = 2387.3108 KHR	1 KHR = 0.0004 AZN
06 feb. 2026	1 AZN = 2393.6447 KHR	1 KHR = 0.0004 AZN
07 feb. 2026	1 AZN = 2366.8261 KHR	1 KHR = 0.0004 AZN
08 feb. 2026	1 AZN = 2361.4553 KHR	1 KHR = 0.0004 AZN
09 feb. 2026	1 AZN = 2370.3951 KHR	1 KHR = 0.0004 AZN
10 feb. 2026	1 AZN = 2366.3794 KHR	1 KHR = 0.0004 AZN
11 feb. 2026	1 AZN = 2348.1313 KHR	1 KHR = 0.0004 AZN
12 feb. 2026	1 AZN = 2362.5718 KHR	1 KHR = 0.0004 AZN
13 feb. 2026	1 AZN = 2375.961 KHR	1 KHR = 0.0004 AZN
14 feb. 2026	1 AZN = 2358.0377 KHR	1 KHR = 0.0004 AZN
15 feb. 2026	1 AZN = 2358.0377 KHR	1 KHR = 0.0004 AZN
16 feb. 2026	1 AZN = 2359.024 KHR	1 KHR = 0.0004 AZN
17 feb. 2026	1 AZN = 2337.6326 KHR	1 KHR = 0.0004 AZN
18 feb. 2026	1 AZN = 2363.4757 KHR	1 KHR = 0.0004 AZN
19 feb. 2026	1 AZN = 2356.01 KHR	1 KHR = 0.0004 AZN
20 feb. 2026	1 AZN = 2370.7165 KHR	1 KHR = 0.0004 AZN
21 feb. 2026	1 AZN = 2354.7248 KHR	1 KHR = 0.0004 AZN
22 feb. 2026	1 AZN = 2354.7248 KHR	1 KHR = 0.0004 AZN
23 feb. 2026	1 AZN = 2386.6406 KHR	1 KHR = 0.0004 AZN
24 feb. 2026	1 AZN = 2302.1735 KHR	1 KHR = 0.0004 AZN
25 feb. 2026	1 AZN = 2358.4658 KHR	1 KHR = 0.0004 AZN
26 feb. 2026	1 AZN = 2352.25 KHR	1 KHR = 0.0004 AZN
27 feb. 2026	1 AZN = 2353.7237 KHR	1 KHR = 0.0004 AZN
28 feb. 2026	1 AZN = 2349.0482 KHR	1 KHR = 0.0004 AZN

Mar 2026

Data	AZN-KHR	KHR-AZN
01 mar. 2026	1 AZN = 2349.0482 KHR	1 KHR = 0.0004 AZN
02 mar. 2026	1 AZN = 2367.7939 KHR	1 KHR = 0.0004 AZN
03 mar. 2026	1 AZN = 2356.8815 KHR	1 KHR = 0.0004 AZN
04 mar. 2026	1 AZN = 2348.4668 KHR	1 KHR = 0.0004 AZN
05 mar. 2026	1 AZN = 2356.3212 KHR	1 KHR = 0.0004 AZN
06 mar. 2026	1 AZN = 2356.3485 KHR	1 KHR = 0.0004 AZN
07 mar. 2026	1 AZN = 2342.5118 KHR	1 KHR = 0.0004 AZN
08 mar. 2026	1 AZN = 2342.5118 KHR	1 KHR = 0.0004 AZN
09 mar. 2026	1 AZN = 2362.0898 KHR	1 KHR = 0.0004 AZN
10 mar. 2026	1 AZN = 2364.0506 KHR	1 KHR = 0.0004 AZN
11 mar. 2026	1 AZN = 2353.5622 KHR	1 KHR = 0.0004 AZN
12 mar. 2026	1 AZN = 2360.4868 KHR	1 KHR = 0.0004 AZN
13 mar. 2026	1 AZN = 2361.3013 KHR	1 KHR = 0.0004 AZN
14 mar. 2026	1 AZN = 2353.1898 KHR	1 KHR = 0.0004 AZN
15 mar. 2026	1 AZN = 2353.1898 KHR	1 KHR = 0.0004 AZN
16 mar. 2026	1 AZN = 2365.5624 KHR	1 KHR = 0.0004 AZN
17 mar. 2026	1 AZN = 2351.1045 KHR	1 KHR = 0.0004 AZN
18 mar. 2026	1 AZN = 2360.6674 KHR	1 KHR = 0.0004 AZN
19 mar. 2026	1 AZN = 2355.4152 KHR	1 KHR = 0.0004 AZN
20 mar. 2026	1 AZN = 2357.5778 KHR	1 KHR = 0.0004 AZN
21 mar. 2026	1 AZN = 2341.0799 KHR	1 KHR = 0.0004 AZN
22 mar. 2026	1 AZN = 2341.0799 KHR	1 KHR = 0.0004 AZN
23 mar. 2026	1 AZN = 2346.9817 KHR	1 KHR = 0.0004 AZN
24 mar. 2026	1 AZN = 2352.0025 KHR	1 KHR = 0.0004 AZN
25 mar. 2026	1 AZN = 2363.9186 KHR	1 KHR = 0.0004 AZN
26 mar. 2026	1 AZN = 2354.0856 KHR	1 KHR = 0.0004 AZN
27 mar. 2026	1 AZN = 2351.1129 KHR	1 KHR = 0.0004 AZN
28 mar. 2026	1 AZN = 2354.5021 KHR	1 KHR = 0.0004 AZN
29 mar. 2026	1 AZN = 2342.7831 KHR	1 KHR = 0.0004 AZN
30 mar. 2026	1 AZN = 2352.2655 KHR	1 KHR = 0.0004 AZN
31 mar. 2026	1 AZN = 2349.9672 KHR	1 KHR = 0.0004 AZN

Apr 2026

Data	AZN-KHR	KHR-AZN
01 apr. 2026	1 AZN = 2348.6907 KHR	1 KHR = 0.0004 AZN
02 apr. 2026	1 AZN = 2363.4107 KHR	1 KHR = 0.0004 AZN
03 apr. 2026	1 AZN = 2304.9409 KHR	1 KHR = 0.0004 AZN
04 apr. 2026	1 AZN = 2341.6712 KHR	1 KHR = 0.0004 AZN
05 apr. 2026	1 AZN = 2341.6712 KHR	1 KHR = 0.0004 AZN
06 apr. 2026	1 AZN = 2345.2231 KHR	1 KHR = 0.0004 AZN
07 apr. 2026	1 AZN = 2347.6091 KHR	1 KHR = 0.0004 AZN
08 apr. 2026	1 AZN = 2349.2473 KHR	1 KHR = 0.0004 AZN
09 apr. 2026	1 AZN = 2358.3909 KHR	1 KHR = 0.0004 AZN
10 apr. 2026	1 AZN = 2364.0947 KHR	1 KHR = 0.0004 AZN
11 apr. 2026	1 AZN = 2345.8587 KHR	1 KHR = 0.0004 AZN
12 apr. 2026	1 AZN = 2345.8587 KHR	1 KHR = 0.0004 AZN
13 apr. 2026	1 AZN = 2352.0578 KHR	1 KHR = 0.0004 AZN
14 apr. 2026	1 AZN = 2356.162 KHR	1 KHR = 0.0004 AZN
15 apr. 2026	1 AZN = 2359.3906 KHR	1 KHR = 0.0004 AZN
16 apr. 2026	1 AZN = 2375.1638 KHR	1 KHR = 0.0004 AZN
17 apr. 2026	1 AZN = 2354.0033 KHR	1 KHR = 0.0004 AZN
18 apr. 2026	1 AZN = 2351.5462 KHR	1 KHR = 0.0004 AZN
19 apr. 2026	1 AZN = 2351.5462 KHR	1 KHR = 0.0004 AZN
20 apr. 2026	1 AZN = 2343.9817 KHR	1 KHR = 0.0004 AZN
21 apr. 2026	1 AZN = 2357.4152 KHR	1 KHR = 0.0004 AZN
22 apr. 2026	1 AZN = 2356.0483 KHR	1 KHR = 0.0004 AZN
23 apr. 2026	1 AZN = 2367.2377 KHR	1 KHR = 0.0004 AZN
24 apr. 2026	1 AZN = 2353.5082 KHR	1 KHR = 0.0004 AZN
25 apr. 2026	1 AZN = 2347.4593 KHR	1 KHR = 0.0004 AZN
26 apr. 2026	1 AZN = 2347.4593 KHR	1 KHR = 0.0004 AZN
27 apr. 2026	1 AZN = 2382.1658 KHR	1 KHR = 0.0004 AZN
28 apr. 2026	1 AZN = 2354.0607 KHR	1 KHR = 0.0004 AZN
29 apr. 2026	1 AZN = 2357.2994 KHR	1 KHR = 0.0004 AZN
30 apr. 2026	1 AZN = 2363.6913 KHR	1 KHR = 0.0004 AZN

May 2026

Data	AZN-KHR	KHR-AZN
01 mai 2026	1 AZN = 2368.7843 KHR	1 KHR = 0.0004 AZN
02 mai 2026	1 AZN = 2354.7967 KHR	1 KHR = 0.0004 AZN
03 mai 2026	1 AZN = 2354.7967 KHR	1 KHR = 0.0004 AZN
04 mai 2026	1 AZN = 2356.6621 KHR	1 KHR = 0.0004 AZN
05 mai 2026	1 AZN = 2366.9716 KHR	1 KHR = 0.0004 AZN
06 mai 2026	1 AZN = 2346.7925 KHR	1 KHR = 0.0004 AZN
07 mai 2026	1 AZN = 2369.2972 KHR	1 KHR = 0.0004 AZN
08 mai 2026	1 AZN = 2356.8619 KHR	1 KHR = 0.0004 AZN
09 mai 2026	1 AZN = 2348.355 KHR	1 KHR = 0.0004 AZN
10 mai 2026	1 AZN = 2348.355 KHR	1 KHR = 0.0004 AZN
11 mai 2026	1 AZN = 2361.8009 KHR	1 KHR = 0.0004 AZN
12 mai 2026	1 AZN = 2367.4695 KHR	1 KHR = 0.0004 AZN

Info schimb valutar AZN-KHR si KHR-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri