> Schimb Valutar 2025 - AZN-KHR si KHR-AZN

Schimb Valutar 2025 - AZN-KHR si KHR-AZN

Schimb valutar AZN-KHR si KHR-AZN

Verificati aici ratele de schimb pentru AZN-KHR si KHR-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 2359,0248 KHR

1 KHR = 0,0004 AZN

1An 2Ani 3Ani

AZN in KHRKHR in AZN

Jan 2025

Data	AZN-KHR	KHR-AZN
01 ian. 2025	1 AZN = 2362.4662 KHR	1 KHR = 0.0004 AZN
02 ian. 2025	1 AZN = 2368.2168 KHR	1 KHR = 0.0004 AZN
03 ian. 2025	1 AZN = 2367.8107 KHR	1 KHR = 0.0004 AZN
04 ian. 2025	1 AZN = 2363.5046 KHR	1 KHR = 0.0004 AZN
05 ian. 2025	1 AZN = 2363.5046 KHR	1 KHR = 0.0004 AZN
06 ian. 2025	1 AZN = 2361.9658 KHR	1 KHR = 0.0004 AZN
07 ian. 2025	1 AZN = 2378.2827 KHR	1 KHR = 0.0004 AZN
08 ian. 2025	1 AZN = 2383.7377 KHR	1 KHR = 0.0004 AZN
09 ian. 2025	1 AZN = 2376.8409 KHR	1 KHR = 0.0004 AZN
10 ian. 2025	1 AZN = 2388.0856 KHR	1 KHR = 0.0004 AZN
11 ian. 2025	1 AZN = 2382.5915 KHR	1 KHR = 0.0004 AZN
12 ian. 2025	1 AZN = 2382.5915 KHR	1 KHR = 0.0004 AZN
13 ian. 2025	1 AZN = 2381.1531 KHR	1 KHR = 0.0004 AZN
14 ian. 2025	1 AZN = 2330.4268 KHR	1 KHR = 0.0004 AZN
15 ian. 2025	1 AZN = 2369.1646 KHR	1 KHR = 0.0004 AZN
16 ian. 2025	1 AZN = 2372.8255 KHR	1 KHR = 0.0004 AZN
17 ian. 2025	1 AZN = 2381.5357 KHR	1 KHR = 0.0004 AZN
18 ian. 2025	1 AZN = 2369.5545 KHR	1 KHR = 0.0004 AZN
19 ian. 2025	1 AZN = 2369.5545 KHR	1 KHR = 0.0004 AZN
20 ian. 2025	1 AZN = 2375.979 KHR	1 KHR = 0.0004 AZN
21 ian. 2025	1 AZN = 2375.3959 KHR	1 KHR = 0.0004 AZN
22 ian. 2025	1 AZN = 2359.9184 KHR	1 KHR = 0.0004 AZN
23 ian. 2025	1 AZN = 2367.7672 KHR	1 KHR = 0.0004 AZN
24 ian. 2025	1 AZN = 2373.0505 KHR	1 KHR = 0.0004 AZN
25 ian. 2025	1 AZN = 2357.4023 KHR	1 KHR = 0.0004 AZN
26 ian. 2025	1 AZN = 2357.4023 KHR	1 KHR = 0.0004 AZN
27 ian. 2025	1 AZN = 2371.4339 KHR	1 KHR = 0.0004 AZN
28 ian. 2025	1 AZN = 2369.2511 KHR	1 KHR = 0.0004 AZN
29 ian. 2025	1 AZN = 2360.9521 KHR	1 KHR = 0.0004 AZN
30 ian. 2025	1 AZN = 2368.8843 KHR	1 KHR = 0.0004 AZN
31 ian. 2025	1 AZN = 2369.4618 KHR	1 KHR = 0.0004 AZN

Feb 2025

Data	AZN-KHR	KHR-AZN
01 feb. 2025	1 AZN = 2360.5195 KHR	1 KHR = 0.0004 AZN
02 feb. 2025	1 AZN = 2364.4489 KHR	1 KHR = 0.0004 AZN
03 feb. 2025	1 AZN = 2389.0219 KHR	1 KHR = 0.0004 AZN
04 feb. 2025	1 AZN = 2364.9254 KHR	1 KHR = 0.0004 AZN
05 feb. 2025	1 AZN = 2357.0948 KHR	1 KHR = 0.0004 AZN
06 feb. 2025	1 AZN = 2359.0841 KHR	1 KHR = 0.0004 AZN
07 feb. 2025	1 AZN = 2357.599 KHR	1 KHR = 0.0004 AZN
08 feb. 2025	1 AZN = 2368.3543 KHR	1 KHR = 0.0004 AZN
09 feb. 2025	1 AZN = 2368.3543 KHR	1 KHR = 0.0004 AZN
10 feb. 2025	1 AZN = 2357.0955 KHR	1 KHR = 0.0004 AZN
11 feb. 2025	1 AZN = 2364.7964 KHR	1 KHR = 0.0004 AZN
12 feb. 2025	1 AZN = 2364.8952 KHR	1 KHR = 0.0004 AZN
13 feb. 2025	1 AZN = 2352.2079 KHR	1 KHR = 0.0004 AZN
14 feb. 2025	1 AZN = 2354.523 KHR	1 KHR = 0.0004 AZN
15 feb. 2025	1 AZN = 2342.7641 KHR	1 KHR = 0.0004 AZN
16 feb. 2025	1 AZN = 2342.7641 KHR	1 KHR = 0.0004 AZN
17 feb. 2025	1 AZN = 2353.5544 KHR	1 KHR = 0.0004 AZN
18 feb. 2025	1 AZN = 2368.0936 KHR	1 KHR = 0.0004 AZN
19 feb. 2025	1 AZN = 2371.0075 KHR	1 KHR = 0.0004 AZN
20 feb. 2025	1 AZN = 2360.4415 KHR	1 KHR = 0.0004 AZN
21 feb. 2025	1 AZN = 2357.5019 KHR	1 KHR = 0.0004 AZN
22 feb. 2025	1 AZN = 2355.1974 KHR	1 KHR = 0.0004 AZN
23 feb. 2025	1 AZN = 2355.1974 KHR	1 KHR = 0.0004 AZN
24 feb. 2025	1 AZN = 2346.3811 KHR	1 KHR = 0.0004 AZN
25 feb. 2025	1 AZN = 2349.0689 KHR	1 KHR = 0.0004 AZN
26 feb. 2025	1 AZN = 2360.2998 KHR	1 KHR = 0.0004 AZN
27 feb. 2025	1 AZN = 2340.8104 KHR	1 KHR = 0.0004 AZN
28 feb. 2025	1 AZN = 2360.1051 KHR	1 KHR = 0.0004 AZN

Mar 2025

Data	AZN-KHR	KHR-AZN
01 mar. 2025	1 AZN = 2353.9155 KHR	1 KHR = 0.0004 AZN
02 mar. 2025	1 AZN = 2349.4233 KHR	1 KHR = 0.0004 AZN
03 mar. 2025	1 AZN = 2357.8139 KHR	1 KHR = 0.0004 AZN
04 mar. 2025	1 AZN = 2362.2856 KHR	1 KHR = 0.0004 AZN
05 mar. 2025	1 AZN = 2358.0932 KHR	1 KHR = 0.0004 AZN
06 mar. 2025	1 AZN = 2358.1313 KHR	1 KHR = 0.0004 AZN
07 mar. 2025	1 AZN = 2378.6897 KHR	1 KHR = 0.0004 AZN
08 mar. 2025	1 AZN = 2350.7371 KHR	1 KHR = 0.0004 AZN
09 mar. 2025	1 AZN = 2354.7164 KHR	1 KHR = 0.0004 AZN
10 mar. 2025	1 AZN = 2354.4059 KHR	1 KHR = 0.0004 AZN
11 mar. 2025	1 AZN = 2366.6453 KHR	1 KHR = 0.0004 AZN
12 mar. 2025	1 AZN = 2353.931 KHR	1 KHR = 0.0004 AZN
13 mar. 2025	1 AZN = 2354.8829 KHR	1 KHR = 0.0004 AZN
14 mar. 2025	1 AZN = 2354.598 KHR	1 KHR = 0.0004 AZN
15 mar. 2025	1 AZN = 2345.8469 KHR	1 KHR = 0.0004 AZN
16 mar. 2025	1 AZN = 2348.0668 KHR	1 KHR = 0.0004 AZN
17 mar. 2025	1 AZN = 2363.9712 KHR	1 KHR = 0.0004 AZN
18 mar. 2025	1 AZN = 2421.4836 KHR	1 KHR = 0.0004 AZN
19 mar. 2025	1 AZN = 2350.2413 KHR	1 KHR = 0.0004 AZN
20 mar. 2025	1 AZN = 2350.9252 KHR	1 KHR = 0.0004 AZN
21 mar. 2025	1 AZN = 2358.8065 KHR	1 KHR = 0.0004 AZN
22 mar. 2025	1 AZN = 2344.7615 KHR	1 KHR = 0.0004 AZN
23 mar. 2025	1 AZN = 2347.7642 KHR	1 KHR = 0.0004 AZN
24 mar. 2025	1 AZN = 2359.6117 KHR	1 KHR = 0.0004 AZN
25 mar. 2025	1 AZN = 2356.1462 KHR	1 KHR = 0.0004 AZN
26 mar. 2025	1 AZN = 2335.0518 KHR	1 KHR = 0.0004 AZN
27 mar. 2025	1 AZN = 2346.1407 KHR	1 KHR = 0.0004 AZN
28 mar. 2025	1 AZN = 2367.3097 KHR	1 KHR = 0.0004 AZN
29 mar. 2025	1 AZN = 2354.0852 KHR	1 KHR = 0.0004 AZN
30 mar. 2025	1 AZN = 2345.976 KHR	1 KHR = 0.0004 AZN
31 mar. 2025	1 AZN = 2348.6309 KHR	1 KHR = 0.0004 AZN

Apr 2025

Data	AZN-KHR	KHR-AZN
01 apr. 2025	1 AZN = 2364.4349 KHR	1 KHR = 0.0004 AZN
02 apr. 2025	1 AZN = 2346.6296 KHR	1 KHR = 0.0004 AZN
03 apr. 2025	1 AZN = 2360.3228 KHR	1 KHR = 0.0004 AZN
04 apr. 2025	1 AZN = 2331.4527 KHR	1 KHR = 0.0004 AZN
05 apr. 2025	1 AZN = 2364.0545 KHR	1 KHR = 0.0004 AZN
06 apr. 2025	1 AZN = 2364.0545 KHR	1 KHR = 0.0004 AZN
07 apr. 2025	1 AZN = 2359.9204 KHR	1 KHR = 0.0004 AZN
08 apr. 2025	1 AZN = 2363.8837 KHR	1 KHR = 0.0004 AZN
09 apr. 2025	1 AZN = 2359.8187 KHR	1 KHR = 0.0004 AZN
10 apr. 2025	1 AZN = 2347.4877 KHR	1 KHR = 0.0004 AZN
11 apr. 2025	1 AZN = 2353.8515 KHR	1 KHR = 0.0004 AZN
12 apr. 2025	1 AZN = 2346.3222 KHR	1 KHR = 0.0004 AZN
13 apr. 2025	1 AZN = 2347.5509 KHR	1 KHR = 0.0004 AZN
14 apr. 2025	1 AZN = 2361.265 KHR	1 KHR = 0.0004 AZN
15 apr. 2025	1 AZN = 2318.5659 KHR	1 KHR = 0.0004 AZN
16 apr. 2025	1 AZN = 2357.4632 KHR	1 KHR = 0.0004 AZN
17 apr. 2025	1 AZN = 2349.6195 KHR	1 KHR = 0.0004 AZN
18 apr. 2025	1 AZN = 2362.8759 KHR	1 KHR = 0.0004 AZN
19 apr. 2025	1 AZN = 2356.2623 KHR	1 KHR = 0.0004 AZN
20 apr. 2025	1 AZN = 2356.2623 KHR	1 KHR = 0.0004 AZN
21 apr. 2025	1 AZN = 2380.5242 KHR	1 KHR = 0.0004 AZN
22 apr. 2025	1 AZN = 2351.2475 KHR	1 KHR = 0.0004 AZN
23 apr. 2025	1 AZN = 2349.4413 KHR	1 KHR = 0.0004 AZN
24 apr. 2025	1 AZN = 2356.1182 KHR	1 KHR = 0.0004 AZN
25 apr. 2025	1 AZN = 2358.4306 KHR	1 KHR = 0.0004 AZN
26 apr. 2025	1 AZN = 2356.8488 KHR	1 KHR = 0.0004 AZN
27 apr. 2025	1 AZN = 2356.8489 KHR	1 KHR = 0.0004 AZN
28 apr. 2025	1 AZN = 2360.5862 KHR	1 KHR = 0.0004 AZN
29 apr. 2025	1 AZN = 2359.6402 KHR	1 KHR = 0.0004 AZN
30 apr. 2025	1 AZN = 2387.7219 KHR	1 KHR = 0.0004 AZN

May 2025

Data	AZN-KHR	KHR-AZN
01 mai 2025	1 AZN = 2362.7879 KHR	1 KHR = 0.0004 AZN
02 mai 2025	1 AZN = 2353.6496 KHR	1 KHR = 0.0004 AZN
03 mai 2025	1 AZN = 2356.9079 KHR	1 KHR = 0.0004 AZN
04 mai 2025	1 AZN = 2356.9079 KHR	1 KHR = 0.0004 AZN
05 mai 2025	1 AZN = 2367.2309 KHR	1 KHR = 0.0004 AZN
06 mai 2025	1 AZN = 2353.0957 KHR	1 KHR = 0.0004 AZN
07 mai 2025	1 AZN = 2352.5363 KHR	1 KHR = 0.0004 AZN
08 mai 2025	1 AZN = 2346.1998 KHR	1 KHR = 0.0004 AZN
09 mai 2025	1 AZN = 2337.5198 KHR	1 KHR = 0.0004 AZN
10 mai 2025	1 AZN = 2356.2619 KHR	1 KHR = 0.0004 AZN
11 mai 2025	1 AZN = 2347.563 KHR	1 KHR = 0.0004 AZN
12 mai 2025	1 AZN = 2348.7236 KHR	1 KHR = 0.0004 AZN
13 mai 2025	1 AZN = 2353.1922 KHR	1 KHR = 0.0004 AZN
14 mai 2025	1 AZN = 2360.7133 KHR	1 KHR = 0.0004 AZN
15 mai 2025	1 AZN = 2376.9174 KHR	1 KHR = 0.0004 AZN
16 mai 2025	1 AZN = 2352.2027 KHR	1 KHR = 0.0004 AZN
17 mai 2025	1 AZN = 2356.1859 KHR	1 KHR = 0.0004 AZN
18 mai 2025	1 AZN = 2356.1859 KHR	1 KHR = 0.0004 AZN
19 mai 2025	1 AZN = 2358.7144 KHR	1 KHR = 0.0004 AZN
20 mai 2025	1 AZN = 2331.0359 KHR	1 KHR = 0.0004 AZN
21 mai 2025	1 AZN = 2354.7352 KHR	1 KHR = 0.0004 AZN
22 mai 2025	1 AZN = 2357.9445 KHR	1 KHR = 0.0004 AZN
23 mai 2025	1 AZN = 2340.0315 KHR	1 KHR = 0.0004 AZN
24 mai 2025	1 AZN = 2345.1882 KHR	1 KHR = 0.0004 AZN
25 mai 2025	1 AZN = 2345.1882 KHR	1 KHR = 0.0004 AZN
26 mai 2025	1 AZN = 2355.4175 KHR	1 KHR = 0.0004 AZN
27 mai 2025	1 AZN = 2370.0294 KHR	1 KHR = 0.0004 AZN
28 mai 2025	1 AZN = 2358.8116 KHR	1 KHR = 0.0004 AZN
29 mai 2025	1 AZN = 2365.8466 KHR	1 KHR = 0.0004 AZN
30 mai 2025	1 AZN = 2350.1537 KHR	1 KHR = 0.0004 AZN
31 mai 2025	1 AZN = 2349.1885 KHR	1 KHR = 0.0004 AZN

Jun 2025

Data	AZN-KHR	KHR-AZN
01 iun. 2025	1 AZN = 2346.0113 KHR	1 KHR = 0.0004 AZN
02 iun. 2025	1 AZN = 2346.2572 KHR	1 KHR = 0.0004 AZN
03 iun. 2025	1 AZN = 2358.0639 KHR	1 KHR = 0.0004 AZN
04 iun. 2025	1 AZN = 2369.7345 KHR	1 KHR = 0.0004 AZN
05 iun. 2025	1 AZN = 2366.5864 KHR	1 KHR = 0.0004 AZN
06 iun. 2025	1 AZN = 2357.9387 KHR	1 KHR = 0.0004 AZN
07 iun. 2025	1 AZN = 2358.5749 KHR	1 KHR = 0.0004 AZN
08 iun. 2025	1 AZN = 2358.5749 KHR	1 KHR = 0.0004 AZN
09 iun. 2025	1 AZN = 2363.7221 KHR	1 KHR = 0.0004 AZN
10 iun. 2025	1 AZN = 2360.5412 KHR	1 KHR = 0.0004 AZN
11 iun. 2025	1 AZN = 2356.0406 KHR	1 KHR = 0.0004 AZN
12 iun. 2025	1 AZN = 2357.2186 KHR	1 KHR = 0.0004 AZN
13 iun. 2025	1 AZN = 2358.1252 KHR	1 KHR = 0.0004 AZN
14 iun. 2025	1 AZN = 2362.1306 KHR	1 KHR = 0.0004 AZN

Info schimb valutar AZN-KHR si KHR-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri