> Schimb Valutar 2025 - AZN-KGS si KGS-AZN

Schimb Valutar 2025 - AZN-KGS si KGS-AZN

Schimb valutar AZN-KGS si KGS-AZN

Verificati aici ratele de schimb pentru AZN-KGS si KGS-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 51,3502 KGS

1 KGS = 0,0195 AZN

1An 2Ani 3Ani

AZN in KGSKGS in AZN

Jan 2025

Data	AZN-KGS	KGS-AZN
01 ian. 2025	1 AZN = 51.1127 KGS	1 KGS = 0.0196 AZN
02 ian. 2025	1 AZN = 51.0696 KGS	1 KGS = 0.0196 AZN
03 ian. 2025	1 AZN = 51.0543 KGS	1 KGS = 0.0196 AZN
04 ian. 2025	1 AZN = 51.0575 KGS	1 KGS = 0.0196 AZN
05 ian. 2025	1 AZN = 51.0575 KGS	1 KGS = 0.0196 AZN
06 ian. 2025	1 AZN = 50.9063 KGS	1 KGS = 0.0196 AZN
07 ian. 2025	1 AZN = 51.2429 KGS	1 KGS = 0.0195 AZN
08 ian. 2025	1 AZN = 51.2581 KGS	1 KGS = 0.0195 AZN
09 ian. 2025	1 AZN = 51.1968 KGS	1 KGS = 0.0195 AZN
10 ian. 2025	1 AZN = 51.4014 KGS	1 KGS = 0.0195 AZN
11 ian. 2025	1 AZN = 51.0574 KGS	1 KGS = 0.0196 AZN
12 ian. 2025	1 AZN = 51.0574 KGS	1 KGS = 0.0196 AZN
13 ian. 2025	1 AZN = 51.4908 KGS	1 KGS = 0.0194 AZN
14 ian. 2025	1 AZN = 50.4179 KGS	1 KGS = 0.0198 AZN
15 ian. 2025	1 AZN = 51.3726 KGS	1 KGS = 0.0195 AZN
16 ian. 2025	1 AZN = 51.4682 KGS	1 KGS = 0.0194 AZN
17 ian. 2025	1 AZN = 51.5644 KGS	1 KGS = 0.0194 AZN
18 ian. 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
19 ian. 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
20 ian. 2025	1 AZN = 51.3886 KGS	1 KGS = 0.0195 AZN
21 ian. 2025	1 AZN = 51.5617 KGS	1 KGS = 0.0194 AZN
22 ian. 2025	1 AZN = 51.5029 KGS	1 KGS = 0.0194 AZN
23 ian. 2025	1 AZN = 51.3936 KGS	1 KGS = 0.0195 AZN
24 ian. 2025	1 AZN = 51.5508 KGS	1 KGS = 0.0194 AZN
25 ian. 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
26 ian. 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
27 ian. 2025	1 AZN = 51.5522 KGS	1 KGS = 0.0194 AZN
28 ian. 2025	1 AZN = 51.4871 KGS	1 KGS = 0.0194 AZN
29 ian. 2025	1 AZN = 51.3315 KGS	1 KGS = 0.0195 AZN
30 ian. 2025	1 AZN = 51.5549 KGS	1 KGS = 0.0194 AZN
31 ian. 2025	1 AZN = 51.5157 KGS	1 KGS = 0.0194 AZN

Feb 2025

Data	AZN-KGS	KGS-AZN
01 feb. 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
02 feb. 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
03 feb. 2025	1 AZN = 51.9722 KGS	1 KGS = 0.0192 AZN
04 feb. 2025	1 AZN = 51.4324 KGS	1 KGS = 0.0194 AZN
05 feb. 2025	1 AZN = 51.2551 KGS	1 KGS = 0.0195 AZN
06 feb. 2025	1 AZN = 51.3493 KGS	1 KGS = 0.0195 AZN
07 feb. 2025	1 AZN = 51.2828 KGS	1 KGS = 0.0195 AZN
08 feb. 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
09 feb. 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
10 feb. 2025	1 AZN = 51.2675 KGS	1 KGS = 0.0195 AZN
11 feb. 2025	1 AZN = 51.5233 KGS	1 KGS = 0.0194 AZN
12 feb. 2025	1 AZN = 51.5832 KGS	1 KGS = 0.0194 AZN
13 feb. 2025	1 AZN = 51.433 KGS	1 KGS = 0.0194 AZN
14 feb. 2025	1 AZN = 51.4073 KGS	1 KGS = 0.0195 AZN
15 feb. 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
16 feb. 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
17 feb. 2025	1 AZN = 51.4861 KGS	1 KGS = 0.0194 AZN
18 feb. 2025	1 AZN = 51.5646 KGS	1 KGS = 0.0194 AZN
19 feb. 2025	1 AZN = 51.6467 KGS	1 KGS = 0.0194 AZN
20 feb. 2025	1 AZN = 51.6398 KGS	1 KGS = 0.0194 AZN
21 feb. 2025	1 AZN = 51.3668 KGS	1 KGS = 0.0195 AZN
22 feb. 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
23 feb. 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
24 feb. 2025	1 AZN = 51.2779 KGS	1 KGS = 0.0195 AZN
25 feb. 2025	1 AZN = 51.2596 KGS	1 KGS = 0.0195 AZN
26 feb. 2025	1 AZN = 51.5946 KGS	1 KGS = 0.0194 AZN
27 feb. 2025	1 AZN = 51.063 KGS	1 KGS = 0.0196 AZN
28 feb. 2025	1 AZN = 51.6105 KGS	1 KGS = 0.0194 AZN

Mar 2025

Data	AZN-KGS	KGS-AZN
01 mar. 2025	1 AZN = 51.3208 KGS	1 KGS = 0.0195 AZN
02 mar. 2025	1 AZN = 51.3208 KGS	1 KGS = 0.0195 AZN
03 mar. 2025	1 AZN = 51.4338 KGS	1 KGS = 0.0194 AZN
04 mar. 2025	1 AZN = 51.5303 KGS	1 KGS = 0.0194 AZN
05 mar. 2025	1 AZN = 51.4925 KGS	1 KGS = 0.0194 AZN
06 mar. 2025	1 AZN = 51.4033 KGS	1 KGS = 0.0195 AZN
07 mar. 2025	1 AZN = 51.8801 KGS	1 KGS = 0.0193 AZN
08 mar. 2025	1 AZN = 51.4699 KGS	1 KGS = 0.0194 AZN
09 mar. 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
10 mar. 2025	1 AZN = 51.4617 KGS	1 KGS = 0.0194 AZN
11 mar. 2025	1 AZN = 51.7589 KGS	1 KGS = 0.0193 AZN
12 mar. 2025	1 AZN = 51.3275 KGS	1 KGS = 0.0195 AZN
13 mar. 2025	1 AZN = 51.389 KGS	1 KGS = 0.0195 AZN
14 mar. 2025	1 AZN = 51.448 KGS	1 KGS = 0.0194 AZN
15 mar. 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
16 mar. 2025	1 AZN = 51.3213 KGS	1 KGS = 0.0195 AZN
17 mar. 2025	1 AZN = 51.5021 KGS	1 KGS = 0.0194 AZN
18 mar. 2025	1 AZN = 53.0903 KGS	1 KGS = 0.0188 AZN
19 mar. 2025	1 AZN = 51.377 KGS	1 KGS = 0.0195 AZN
20 mar. 2025	1 AZN = 51.4299 KGS	1 KGS = 0.0194 AZN
21 mar. 2025	1 AZN = 51.6118 KGS	1 KGS = 0.0194 AZN
22 mar. 2025	1 AZN = 50.4147 KGS	1 KGS = 0.0198 AZN
23 mar. 2025	1 AZN = 51.4719 KGS	1 KGS = 0.0194 AZN
24 mar. 2025	1 AZN = 51.7318 KGS	1 KGS = 0.0193 AZN
25 mar. 2025	1 AZN = 51.5647 KGS	1 KGS = 0.0194 AZN
26 mar. 2025	1 AZN = 50.4054 KGS	1 KGS = 0.0198 AZN
27 mar. 2025	1 AZN = 50.7377 KGS	1 KGS = 0.0197 AZN
28 mar. 2025	1 AZN = 51.1014 KGS	1 KGS = 0.0196 AZN
29 mar. 2025	1 AZN = 50.7807 KGS	1 KGS = 0.0197 AZN
30 mar. 2025	1 AZN = 50.7051 KGS	1 KGS = 0.0197 AZN
31 mar. 2025	1 AZN = 50.7994 KGS	1 KGS = 0.0197 AZN

Apr 2025

Data	AZN-KGS	KGS-AZN
01 apr. 2025	1 AZN = 51.4316 KGS	1 KGS = 0.0194 AZN
02 apr. 2025	1 AZN = 50.9199 KGS	1 KGS = 0.0196 AZN
03 apr. 2025	1 AZN = 51.1568 KGS	1 KGS = 0.0195 AZN
04 apr. 2025	1 AZN = 50.6474 KGS	1 KGS = 0.0197 AZN
05 apr. 2025	1 AZN = 50.9216 KGS	1 KGS = 0.0196 AZN
06 apr. 2025	1 AZN = 50.9216 KGS	1 KGS = 0.0196 AZN
07 apr. 2025	1 AZN = 51.1786 KGS	1 KGS = 0.0195 AZN
08 apr. 2025	1 AZN = 51.2273 KGS	1 KGS = 0.0195 AZN
09 apr. 2025	1 AZN = 51.5428 KGS	1 KGS = 0.0194 AZN
10 apr. 2025	1 AZN = 51.0811 KGS	1 KGS = 0.0196 AZN
11 apr. 2025	1 AZN = 51.1818 KGS	1 KGS = 0.0195 AZN
12 apr. 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
13 apr. 2025	1 AZN = 51.3213 KGS	1 KGS = 0.0195 AZN
14 apr. 2025	1 AZN = 51.6232 KGS	1 KGS = 0.0194 AZN
15 apr. 2025	1 AZN = 50.5752 KGS	1 KGS = 0.0198 AZN
16 apr. 2025	1 AZN = 51.4787 KGS	1 KGS = 0.0194 AZN
17 apr. 2025	1 AZN = 51.2017 KGS	1 KGS = 0.0195 AZN
18 apr. 2025	1 AZN = 51.338 KGS	1 KGS = 0.0195 AZN
19 apr. 2025	1 AZN = 51.1943 KGS	1 KGS = 0.0195 AZN
20 apr. 2025	1 AZN = 51.1943 KGS	1 KGS = 0.0195 AZN
21 apr. 2025	1 AZN = 51.7214 KGS	1 KGS = 0.0193 AZN
22 apr. 2025	1 AZN = 51.0206 KGS	1 KGS = 0.0196 AZN
23 apr. 2025	1 AZN = 50.9981 KGS	1 KGS = 0.0196 AZN
24 apr. 2025	1 AZN = 51.4332 KGS	1 KGS = 0.0194 AZN
25 apr. 2025	1 AZN = 51.5218 KGS	1 KGS = 0.0194 AZN
26 apr. 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
27 apr. 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
28 apr. 2025	1 AZN = 51.5529 KGS	1 KGS = 0.0194 AZN
29 apr. 2025	1 AZN = 51.5613 KGS	1 KGS = 0.0194 AZN
30 apr. 2025	1 AZN = 52.1785 KGS	1 KGS = 0.0192 AZN

May 2025

Data	AZN-KGS	KGS-AZN
01 mai 2025	1 AZN = 51.4668 KGS	1 KGS = 0.0194 AZN
02 mai 2025	1 AZN = 51.3594 KGS	1 KGS = 0.0195 AZN
03 mai 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
04 mai 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
05 mai 2025	1 AZN = 51.6761 KGS	1 KGS = 0.0194 AZN
06 mai 2025	1 AZN = 51.3894 KGS	1 KGS = 0.0195 AZN
07 mai 2025	1 AZN = 51.3903 KGS	1 KGS = 0.0195 AZN
08 mai 2025	1 AZN = 51.2907 KGS	1 KGS = 0.0195 AZN
09 mai 2025	1 AZN = 51.0832 KGS	1 KGS = 0.0196 AZN
10 mai 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
11 mai 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
12 mai 2025	1 AZN = 51.4227 KGS	1 KGS = 0.0194 AZN
13 mai 2025	1 AZN = 51.4454 KGS	1 KGS = 0.0194 AZN
14 mai 2025	1 AZN = 51.5169 KGS	1 KGS = 0.0194 AZN
15 mai 2025	1 AZN = 51.9058 KGS	1 KGS = 0.0193 AZN
16 mai 2025	1 AZN = 51.4239 KGS	1 KGS = 0.0194 AZN
17 mai 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
18 mai 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
19 mai 2025	1 AZN = 51.4506 KGS	1 KGS = 0.0194 AZN
20 mai 2025	1 AZN = 50.9475 KGS	1 KGS = 0.0196 AZN
21 mai 2025	1 AZN = 51.4558 KGS	1 KGS = 0.0194 AZN
22 mai 2025	1 AZN = 51.5722 KGS	1 KGS = 0.0194 AZN
23 mai 2025	1 AZN = 51.1056 KGS	1 KGS = 0.0196 AZN
24 mai 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
25 mai 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
26 mai 2025	1 AZN = 51.5668 KGS	1 KGS = 0.0194 AZN
27 mai 2025	1 AZN = 51.781 KGS	1 KGS = 0.0193 AZN
28 mai 2025	1 AZN = 51.5136 KGS	1 KGS = 0.0194 AZN
29 mai 2025	1 AZN = 51.6518 KGS	1 KGS = 0.0194 AZN
30 mai 2025	1 AZN = 51.3424 KGS	1 KGS = 0.0195 AZN
31 mai 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN

Jun 2025

Data	AZN-KGS	KGS-AZN
01 iun. 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
02 iun. 2025	1 AZN = 51.3547 KGS	1 KGS = 0.0195 AZN
03 iun. 2025	1 AZN = 51.3957 KGS	1 KGS = 0.0195 AZN
04 iun. 2025	1 AZN = 51.7045 KGS	1 KGS = 0.0193 AZN
05 iun. 2025	1 AZN = 51.5952 KGS	1 KGS = 0.0194 AZN
06 iun. 2025	1 AZN = 51.4016 KGS	1 KGS = 0.0195 AZN
07 iun. 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
08 iun. 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
09 iun. 2025	1 AZN = 51.4708 KGS	1 KGS = 0.0194 AZN
10 iun. 2025	1 AZN = 51.4597 KGS	1 KGS = 0.0194 AZN
11 iun. 2025	1 AZN = 51.3281 KGS	1 KGS = 0.0195 AZN
12 iun. 2025	1 AZN = 51.4043 KGS	1 KGS = 0.0195 AZN
13 iun. 2025	1 AZN = 51.3879 KGS	1 KGS = 0.0195 AZN
14 iun. 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN

Info schimb valutar AZN-KGS si KGS-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri