> Schimb Valutar 2026 - AZN-KES si KES-AZN

Schimb Valutar 2026 - AZN-KES si KES-AZN

Schimb valutar AZN-KES si KES-AZN

Verificati aici ratele de schimb pentru AZN-KES si KES-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 75,895 KES

1 KES = 0,0132 AZN

1An 2Ani 3Ani

AZN in KESKES in AZN

Jan 2026

Data	AZN-KES	KES-AZN
01 ian. 2026	1 AZN = 75.9465 KES	1 KES = 0.0132 AZN
02 ian. 2026	1 AZN = 75.9103 KES	1 KES = 0.0132 AZN
03 ian. 2026	1 AZN = 75.6488 KES	1 KES = 0.0132 AZN
04 ian. 2026	1 AZN = 75.6488 KES	1 KES = 0.0132 AZN
05 ian. 2026	1 AZN = 75.4317 KES	1 KES = 0.0133 AZN
06 ian. 2026	1 AZN = 76.8578 KES	1 KES = 0.013 AZN
07 ian. 2026	1 AZN = 76.2557 KES	1 KES = 0.0131 AZN
08 ian. 2026	1 AZN = 75.86 KES	1 KES = 0.0132 AZN
09 ian. 2026	1 AZN = 75.8465 KES	1 KES = 0.0132 AZN
10 ian. 2026	1 AZN = 75.7057 KES	1 KES = 0.0132 AZN
11 ian. 2026	1 AZN = 75.7057 KES	1 KES = 0.0132 AZN
12 ian. 2026	1 AZN = 75.7223 KES	1 KES = 0.0132 AZN
13 ian. 2026	1 AZN = 75.6548 KES	1 KES = 0.0132 AZN
14 ian. 2026	1 AZN = 75.8779 KES	1 KES = 0.0132 AZN
15 ian. 2026	1 AZN = 75.9048 KES	1 KES = 0.0132 AZN
16 ian. 2026	1 AZN = 75.7847 KES	1 KES = 0.0132 AZN
17 ian. 2026	1 AZN = 75.7961 KES	1 KES = 0.0132 AZN
18 ian. 2026	1 AZN = 75.7961 KES	1 KES = 0.0132 AZN
19 ian. 2026	1 AZN = 75.6941 KES	1 KES = 0.0132 AZN
20 ian. 2026	1 AZN = 75.9414 KES	1 KES = 0.0132 AZN
21 ian. 2026	1 AZN = 75.801 KES	1 KES = 0.0132 AZN
22 ian. 2026	1 AZN = 75.6542 KES	1 KES = 0.0132 AZN
23 ian. 2026	1 AZN = 75.7065 KES	1 KES = 0.0132 AZN
24 ian. 2026	1 AZN = 75.0617 KES	1 KES = 0.0133 AZN
25 ian. 2026	1 AZN = 75.0617 KES	1 KES = 0.0133 AZN
26 ian. 2026	1 AZN = 75.8332 KES	1 KES = 0.0132 AZN
27 ian. 2026	1 AZN = 75.8033 KES	1 KES = 0.0132 AZN
28 ian. 2026	1 AZN = 75.7874 KES	1 KES = 0.0132 AZN
29 ian. 2026	1 AZN = 75.3582 KES	1 KES = 0.0133 AZN
30 ian. 2026	1 AZN = 75.9661 KES	1 KES = 0.0132 AZN
31 ian. 2026	1 AZN = 75.7058 KES	1 KES = 0.0132 AZN

Feb 2026

Data	AZN-KES	KES-AZN
01 feb. 2026	1 AZN = 76.3724 KES	1 KES = 0.0131 AZN
02 feb. 2026	1 AZN = 75.9277 KES	1 KES = 0.0132 AZN
03 feb. 2026	1 AZN = 75.7799 KES	1 KES = 0.0132 AZN
04 feb. 2026	1 AZN = 76.0043 KES	1 KES = 0.0132 AZN
05 feb. 2026	1 AZN = 76.3049 KES	1 KES = 0.0131 AZN
06 feb. 2026	1 AZN = 76.5144 KES	1 KES = 0.0131 AZN
07 feb. 2026	1 AZN = 75.4842 KES	1 KES = 0.0132 AZN
08 feb. 2026	1 AZN = 75.4842 KES	1 KES = 0.0132 AZN
09 feb. 2026	1 AZN = 75.8174 KES	1 KES = 0.0132 AZN
10 feb. 2026	1 AZN = 75.7177 KES	1 KES = 0.0132 AZN
11 feb. 2026	1 AZN = 75.182 KES	1 KES = 0.0133 AZN
12 feb. 2026	1 AZN = 75.7394 KES	1 KES = 0.0132 AZN
13 feb. 2026	1 AZN = 76.1681 KES	1 KES = 0.0131 AZN
14 feb. 2026	1 AZN = 75.5956 KES	1 KES = 0.0132 AZN
15 feb. 2026	1 AZN = 75.5956 KES	1 KES = 0.0132 AZN
16 feb. 2026	1 AZN = 75.7195 KES	1 KES = 0.0132 AZN
17 feb. 2026	1 AZN = 75.0313 KES	1 KES = 0.0133 AZN
18 feb. 2026	1 AZN = 75.8795 KES	1 KES = 0.0132 AZN
19 feb. 2026	1 AZN = 75.6659 KES	1 KES = 0.0132 AZN
20 feb. 2026	1 AZN = 76.0165 KES	1 KES = 0.0132 AZN
21 feb. 2026	1 AZN = 75.4786 KES	1 KES = 0.0132 AZN
22 feb. 2026	1 AZN = 75.4786 KES	1 KES = 0.0132 AZN
23 feb. 2026	1 AZN = 76.578 KES	1 KES = 0.0131 AZN
24 feb. 2026	1 AZN = 73.9804 KES	1 KES = 0.0135 AZN
25 feb. 2026	1 AZN = 75.8257 KES	1 KES = 0.0132 AZN
26 feb. 2026	1 AZN = 75.7579 KES	1 KES = 0.0132 AZN
27 feb. 2026	1 AZN = 75.7342 KES	1 KES = 0.0132 AZN
28 feb. 2026	1 AZN = 75.5509 KES	1 KES = 0.0132 AZN

Mar 2026

Data	AZN-KES	KES-AZN
01 mar. 2026	1 AZN = 75.5509 KES	1 KES = 0.0132 AZN
02 mar. 2026	1 AZN = 76.1141 KES	1 KES = 0.0131 AZN
03 mar. 2026	1 AZN = 75.853 KES	1 KES = 0.0132 AZN
04 mar. 2026	1 AZN = 75.6319 KES	1 KES = 0.0132 AZN
05 mar. 2026	1 AZN = 75.86 KES	1 KES = 0.0132 AZN
06 mar. 2026	1 AZN = 75.8181 KES	1 KES = 0.0132 AZN
07 mar. 2026	1 AZN = 75.3895 KES	1 KES = 0.0133 AZN
08 mar. 2026	1 AZN = 75.3895 KES	1 KES = 0.0133 AZN
09 mar. 2026	1 AZN = 76.0854 KES	1 KES = 0.0131 AZN
10 mar. 2026	1 AZN = 76.0598 KES	1 KES = 0.0131 AZN
11 mar. 2026	1 AZN = 75.784 KES	1 KES = 0.0132 AZN
12 mar. 2026	1 AZN = 75.9212 KES	1 KES = 0.0132 AZN
13 mar. 2026	1 AZN = 76.0659 KES	1 KES = 0.0131 AZN
14 mar. 2026	1 AZN = 75.9018 KES	1 KES = 0.0132 AZN
15 mar. 2026	1 AZN = 75.9018 KES	1 KES = 0.0132 AZN
16 mar. 2026	1 AZN = 76.3497 KES	1 KES = 0.0131 AZN
17 mar. 2026	1 AZN = 75.9874 KES	1 KES = 0.0132 AZN
18 mar. 2026	1 AZN = 76.3064 KES	1 KES = 0.0131 AZN
19 mar. 2026	1 AZN = 76.0848 KES	1 KES = 0.0131 AZN
20 mar. 2026	1 AZN = 76.434 KES	1 KES = 0.0131 AZN
21 mar. 2026	1 AZN = 75.8978 KES	1 KES = 0.0132 AZN
22 mar. 2026	1 AZN = 75.8978 KES	1 KES = 0.0132 AZN
23 mar. 2026	1 AZN = 75.9121 KES	1 KES = 0.0132 AZN
24 mar. 2026	1 AZN = 75.9778 KES	1 KES = 0.0132 AZN
25 mar. 2026	1 AZN = 76.3849 KES	1 KES = 0.0131 AZN
26 mar. 2026	1 AZN = 76.3426 KES	1 KES = 0.0131 AZN
27 mar. 2026	1 AZN = 76.2645 KES	1 KES = 0.0131 AZN
28 mar. 2026	1 AZN = 76.236 KES	1 KES = 0.0131 AZN
29 mar. 2026	1 AZN = 75.9816 KES	1 KES = 0.0132 AZN
30 mar. 2026	1 AZN = 76.3307 KES	1 KES = 0.0131 AZN
31 mar. 2026	1 AZN = 76.4648 KES	1 KES = 0.0131 AZN

Apr 2026

Data	AZN-KES	KES-AZN
01 apr. 2026	1 AZN = 76.3691 KES	1 KES = 0.0131 AZN
02 apr. 2026	1 AZN = 76.8794 KES	1 KES = 0.013 AZN
03 apr. 2026	1 AZN = 74.9847 KES	1 KES = 0.0133 AZN
04 apr. 2026	1 AZN = 76.1773 KES	1 KES = 0.0131 AZN
05 apr. 2026	1 AZN = 76.1773 KES	1 KES = 0.0131 AZN
06 apr. 2026	1 AZN = 76.2933 KES	1 KES = 0.0131 AZN
07 apr. 2026	1 AZN = 76.3112 KES	1 KES = 0.0131 AZN
08 apr. 2026	1 AZN = 75.9155 KES	1 KES = 0.0132 AZN
09 apr. 2026	1 AZN = 76.2292 KES	1 KES = 0.0131 AZN
10 apr. 2026	1 AZN = 76.3755 KES	1 KES = 0.0131 AZN
11 apr. 2026	1 AZN = 75.8289 KES	1 KES = 0.0132 AZN
12 apr. 2026	1 AZN = 75.8289 KES	1 KES = 0.0132 AZN
13 apr. 2026	1 AZN = 76.0836 KES	1 KES = 0.0131 AZN
14 apr. 2026	1 AZN = 75.9723 KES	1 KES = 0.0132 AZN
15 apr. 2026	1 AZN = 76.1138 KES	1 KES = 0.0131 AZN
16 apr. 2026	1 AZN = 76.5555 KES	1 KES = 0.0131 AZN
17 apr. 2026	1 AZN = 75.8597 KES	1 KES = 0.0132 AZN
18 apr. 2026	1 AZN = 75.7665 KES	1 KES = 0.0132 AZN
19 apr. 2026	1 AZN = 75.7665 KES	1 KES = 0.0132 AZN
20 apr. 2026	1 AZN = 75.57 KES	1 KES = 0.0132 AZN
21 apr. 2026	1 AZN = 76.1391 KES	1 KES = 0.0131 AZN
22 apr. 2026	1 AZN = 75.9967 KES	1 KES = 0.0132 AZN
23 apr. 2026	1 AZN = 76.1521 KES	1 KES = 0.0131 AZN
24 apr. 2026	1 AZN = 75.9634 KES	1 KES = 0.0132 AZN
25 apr. 2026	1 AZN = 75.8994 KES	1 KES = 0.0132 AZN
26 apr. 2026	1 AZN = 75.7555 KES	1 KES = 0.0132 AZN
27 apr. 2026	1 AZN = 76.932 KES	1 KES = 0.013 AZN
28 apr. 2026	1 AZN = 75.9176 KES	1 KES = 0.0132 AZN
29 apr. 2026	1 AZN = 75.9818 KES	1 KES = 0.0132 AZN
30 apr. 2026	1 AZN = 76.1294 KES	1 KES = 0.0131 AZN

May 2026

Data	AZN-KES	KES-AZN
01 mai 2026	1 AZN = 76.2615 KES	1 KES = 0.0131 AZN
02 mai 2026	1 AZN = 75.7938 KES	1 KES = 0.0132 AZN
03 mai 2026	1 AZN = 75.7938 KES	1 KES = 0.0132 AZN
04 mai 2026	1 AZN = 75.8783 KES	1 KES = 0.0132 AZN
05 mai 2026	1 AZN = 76.1858 KES	1 KES = 0.0131 AZN
06 mai 2026	1 AZN = 75.658 KES	1 KES = 0.0132 AZN
07 mai 2026	1 AZN = 76.2555 KES	1 KES = 0.0131 AZN
08 mai 2026	1 AZN = 75.8564 KES	1 KES = 0.0132 AZN
09 mai 2026	1 AZN = 75.5902 KES	1 KES = 0.0132 AZN
10 mai 2026	1 AZN = 75.5902 KES	1 KES = 0.0132 AZN
11 mai 2026	1 AZN = 76.0258 KES	1 KES = 0.0132 AZN
12 mai 2026	1 AZN = 76.2016 KES	1 KES = 0.0131 AZN

Info schimb valutar AZN-KES si KES-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri