> Schimb Valutar 2025 - AZN-KES si KES-AZN

Schimb Valutar 2025 - AZN-KES si KES-AZN

Schimb valutar AZN-KES si KES-AZN

Verificati aici ratele de schimb pentru AZN-KES si KES-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 76,0523 KES

1 KES = 0,0131 AZN

1An 2Ani 3Ani

AZN in KESKES in AZN

Jan 2025

Data	AZN-KES	KES-AZN
01 ian. 2025	1 AZN = 75.8878 KES	1 KES = 0.0132 AZN
02 ian. 2025	1 AZN = 75.8771 KES	1 KES = 0.0132 AZN
03 ian. 2025	1 AZN = 75.8599 KES	1 KES = 0.0132 AZN
04 ian. 2025	1 AZN = 75.73 KES	1 KES = 0.0132 AZN
05 ian. 2025	1 AZN = 75.73 KES	1 KES = 0.0132 AZN
06 ian. 2025	1 AZN = 75.675 KES	1 KES = 0.0132 AZN
07 ian. 2025	1 AZN = 76.1633 KES	1 KES = 0.0131 AZN
08 ian. 2025	1 AZN = 76.3393 KES	1 KES = 0.0131 AZN
09 ian. 2025	1 AZN = 76.2007 KES	1 KES = 0.0131 AZN
10 ian. 2025	1 AZN = 76.4761 KES	1 KES = 0.0131 AZN
11 ian. 2025	1 AZN = 76.3013 KES	1 KES = 0.0131 AZN
12 ian. 2025	1 AZN = 76.3013 KES	1 KES = 0.0131 AZN
13 ian. 2025	1 AZN = 76.2798 KES	1 KES = 0.0131 AZN
14 ian. 2025	1 AZN = 74.7649 KES	1 KES = 0.0134 AZN
15 ian. 2025	1 AZN = 76.0638 KES	1 KES = 0.0131 AZN
16 ian. 2025	1 AZN = 76.2696 KES	1 KES = 0.0131 AZN
17 ian. 2025	1 AZN = 76.3709 KES	1 KES = 0.0131 AZN
18 ian. 2025	1 AZN = 75.9954 KES	1 KES = 0.0132 AZN
19 ian. 2025	1 AZN = 75.9954 KES	1 KES = 0.0132 AZN
20 ian. 2025	1 AZN = 76.1027 KES	1 KES = 0.0131 AZN
21 ian. 2025	1 AZN = 76.2272 KES	1 KES = 0.0131 AZN
22 ian. 2025	1 AZN = 76.1792 KES	1 KES = 0.0131 AZN
23 ian. 2025	1 AZN = 76.0546 KES	1 KES = 0.0131 AZN
24 ian. 2025	1 AZN = 76.2325 KES	1 KES = 0.0131 AZN
25 ian. 2025	1 AZN = 75.772 KES	1 KES = 0.0132 AZN
26 ian. 2025	1 AZN = 75.772 KES	1 KES = 0.0132 AZN
27 ian. 2025	1 AZN = 76.1659 KES	1 KES = 0.0131 AZN
28 ian. 2025	1 AZN = 76.0672 KES	1 KES = 0.0131 AZN
29 ian. 2025	1 AZN = 75.8493 KES	1 KES = 0.0132 AZN
30 ian. 2025	1 AZN = 76.156 KES	1 KES = 0.0131 AZN
31 ian. 2025	1 AZN = 76.0495 KES	1 KES = 0.0131 AZN

Feb 2025

Data	AZN-KES	KES-AZN
01 feb. 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN
02 feb. 2025	1 AZN = 75.8039 KES	1 KES = 0.0132 AZN
03 feb. 2025	1 AZN = 76.737 KES	1 KES = 0.013 AZN
04 feb. 2025	1 AZN = 75.9575 KES	1 KES = 0.0132 AZN
05 feb. 2025	1 AZN = 75.6784 KES	1 KES = 0.0132 AZN
06 feb. 2025	1 AZN = 75.8173 KES	1 KES = 0.0132 AZN
07 feb. 2025	1 AZN = 75.7489 KES	1 KES = 0.0132 AZN
08 feb. 2025	1 AZN = 76.1099 KES	1 KES = 0.0131 AZN
09 feb. 2025	1 AZN = 76.1099 KES	1 KES = 0.0131 AZN
10 feb. 2025	1 AZN = 75.7789 KES	1 KES = 0.0132 AZN
11 feb. 2025	1 AZN = 76.0741 KES	1 KES = 0.0131 AZN
12 feb. 2025	1 AZN = 76.2926 KES	1 KES = 0.0131 AZN
13 feb. 2025	1 AZN = 75.9281 KES	1 KES = 0.0132 AZN
14 feb. 2025	1 AZN = 76.0504 KES	1 KES = 0.0131 AZN
15 feb. 2025	1 AZN = 75.6884 KES	1 KES = 0.0132 AZN
16 feb. 2025	1 AZN = 75.6884 KES	1 KES = 0.0132 AZN
17 feb. 2025	1 AZN = 76.2313 KES	1 KES = 0.0131 AZN
18 feb. 2025	1 AZN = 76.3882 KES	1 KES = 0.0131 AZN
19 feb. 2025	1 AZN = 76.3983 KES	1 KES = 0.0131 AZN
20 feb. 2025	1 AZN = 75.9683 KES	1 KES = 0.0132 AZN
21 feb. 2025	1 AZN = 76.113 KES	1 KES = 0.0131 AZN
22 feb. 2025	1 AZN = 76.0561 KES	1 KES = 0.0131 AZN
23 feb. 2025	1 AZN = 76.0561 KES	1 KES = 0.0131 AZN
24 feb. 2025	1 AZN = 75.8937 KES	1 KES = 0.0132 AZN
25 feb. 2025	1 AZN = 75.8083 KES	1 KES = 0.0132 AZN
26 feb. 2025	1 AZN = 76.1706 KES	1 KES = 0.0131 AZN
27 feb. 2025	1 AZN = 75.4589 KES	1 KES = 0.0133 AZN
28 feb. 2025	1 AZN = 76.0791 KES	1 KES = 0.0131 AZN

Mar 2025

Data	AZN-KES	KES-AZN
01 mar. 2025	1 AZN = 75.4144 KES	1 KES = 0.0133 AZN
02 mar. 2025	1 AZN = 75.9913 KES	1 KES = 0.0132 AZN
03 mar. 2025	1 AZN = 76.1052 KES	1 KES = 0.0131 AZN
04 mar. 2025	1 AZN = 76.1367 KES	1 KES = 0.0131 AZN
05 mar. 2025	1 AZN = 75.9935 KES	1 KES = 0.0132 AZN
06 mar. 2025	1 AZN = 75.9388 KES	1 KES = 0.0132 AZN
07 mar. 2025	1 AZN = 76.8084 KES	1 KES = 0.013 AZN
08 mar. 2025	1 AZN = 75.6149 KES	1 KES = 0.0132 AZN
09 mar. 2025	1 AZN = 76.0355 KES	1 KES = 0.0132 AZN
10 mar. 2025	1 AZN = 76.2023 KES	1 KES = 0.0131 AZN
11 mar. 2025	1 AZN = 76.053 KES	1 KES = 0.0131 AZN
12 mar. 2025	1 AZN = 75.961 KES	1 KES = 0.0132 AZN
13 mar. 2025	1 AZN = 76.0644 KES	1 KES = 0.0131 AZN
14 mar. 2025	1 AZN = 75.9341 KES	1 KES = 0.0132 AZN
15 mar. 2025	1 AZN = 75.8182 KES	1 KES = 0.0132 AZN
16 mar. 2025	1 AZN = 76.118 KES	1 KES = 0.0131 AZN
17 mar. 2025	1 AZN = 76.2565 KES	1 KES = 0.0131 AZN
18 mar. 2025	1 AZN = 78.3535 KES	1 KES = 0.0128 AZN
19 mar. 2025	1 AZN = 75.8341 KES	1 KES = 0.0132 AZN
20 mar. 2025	1 AZN = 75.8858 KES	1 KES = 0.0132 AZN
21 mar. 2025	1 AZN = 76.1411 KES	1 KES = 0.0131 AZN
22 mar. 2025	1 AZN = 75.7273 KES	1 KES = 0.0132 AZN
23 mar. 2025	1 AZN = 76.0557 KES	1 KES = 0.0131 AZN
24 mar. 2025	1 AZN = 76.4405 KES	1 KES = 0.0131 AZN
25 mar. 2025	1 AZN = 76.0932 KES	1 KES = 0.0131 AZN
26 mar. 2025	1 AZN = 75.4594 KES	1 KES = 0.0133 AZN
27 mar. 2025	1 AZN = 75.8371 KES	1 KES = 0.0132 AZN
28 mar. 2025	1 AZN = 76.4084 KES	1 KES = 0.0131 AZN
29 mar. 2025	1 AZN = 75.8487 KES	1 KES = 0.0132 AZN
30 mar. 2025	1 AZN = 76.018 KES	1 KES = 0.0132 AZN
31 mar. 2025	1 AZN = 75.9271 KES	1 KES = 0.0132 AZN

Apr 2025

Data	AZN-KES	KES-AZN
01 apr. 2025	1 AZN = 76.8417 KES	1 KES = 0.013 AZN
02 apr. 2025	1 AZN = 75.8364 KES	1 KES = 0.0132 AZN
03 apr. 2025	1 AZN = 76.2628 KES	1 KES = 0.0131 AZN
04 apr. 2025	1 AZN = 75.2802 KES	1 KES = 0.0133 AZN
05 apr. 2025	1 AZN = 76.3232 KES	1 KES = 0.0131 AZN
06 apr. 2025	1 AZN = 76.3232 KES	1 KES = 0.0131 AZN
07 apr. 2025	1 AZN = 76.3618 KES	1 KES = 0.0131 AZN
08 apr. 2025	1 AZN = 76.4292 KES	1 KES = 0.0131 AZN
09 apr. 2025	1 AZN = 76.2899 KES	1 KES = 0.0131 AZN
10 apr. 2025	1 AZN = 76.1107 KES	1 KES = 0.0131 AZN
11 apr. 2025	1 AZN = 76.1582 KES	1 KES = 0.0131 AZN
12 apr. 2025	1 AZN = 75.8396 KES	1 KES = 0.0132 AZN
13 apr. 2025	1 AZN = 76.1591 KES	1 KES = 0.0131 AZN
14 apr. 2025	1 AZN = 76.6127 KES	1 KES = 0.0131 AZN
15 apr. 2025	1 AZN = 75.0279 KES	1 KES = 0.0133 AZN
16 apr. 2025	1 AZN = 76.3159 KES	1 KES = 0.0131 AZN
17 apr. 2025	1 AZN = 76.0511 KES	1 KES = 0.0131 AZN
18 apr. 2025	1 AZN = 76.2115 KES	1 KES = 0.0131 AZN
19 apr. 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
20 apr. 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
21 apr. 2025	1 AZN = 76.7855 KES	1 KES = 0.013 AZN
22 apr. 2025	1 AZN = 76.2006 KES	1 KES = 0.0131 AZN
23 apr. 2025	1 AZN = 75.9848 KES	1 KES = 0.0132 AZN
24 apr. 2025	1 AZN = 76.1683 KES	1 KES = 0.0131 AZN
25 apr. 2025	1 AZN = 76.2189 KES	1 KES = 0.0131 AZN
26 apr. 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
27 apr. 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
28 apr. 2025	1 AZN = 76.2182 KES	1 KES = 0.0131 AZN
29 apr. 2025	1 AZN = 76.207 KES	1 KES = 0.0131 AZN
30 apr. 2025	1 AZN = 77.2263 KES	1 KES = 0.0129 AZN

May 2025

Data	AZN-KES	KES-AZN
01 mai 2025	1 AZN = 76.4145 KES	1 KES = 0.0131 AZN
02 mai 2025	1 AZN = 75.9143 KES	1 KES = 0.0132 AZN
03 mai 2025	1 AZN = 76.0907 KES	1 KES = 0.0131 AZN
04 mai 2025	1 AZN = 76.0907 KES	1 KES = 0.0131 AZN
05 mai 2025	1 AZN = 76.3058 KES	1 KES = 0.0131 AZN
06 mai 2025	1 AZN = 75.9176 KES	1 KES = 0.0132 AZN
07 mai 2025	1 AZN = 75.8951 KES	1 KES = 0.0132 AZN
08 mai 2025	1 AZN = 75.7659 KES	1 KES = 0.0132 AZN
09 mai 2025	1 AZN = 75.4687 KES	1 KES = 0.0133 AZN
10 mai 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
11 mai 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
12 mai 2025	1 AZN = 75.8847 KES	1 KES = 0.0132 AZN
13 mai 2025	1 AZN = 75.7943 KES	1 KES = 0.0132 AZN
14 mai 2025	1 AZN = 76.141 KES	1 KES = 0.0131 AZN
15 mai 2025	1 AZN = 76.7437 KES	1 KES = 0.013 AZN
16 mai 2025	1 AZN = 75.9573 KES	1 KES = 0.0132 AZN
17 mai 2025	1 AZN = 76.1003 KES	1 KES = 0.0131 AZN
18 mai 2025	1 AZN = 76.1003 KES	1 KES = 0.0131 AZN
19 mai 2025	1 AZN = 76.0258 KES	1 KES = 0.0132 AZN
20 mai 2025	1 AZN = 75.3118 KES	1 KES = 0.0133 AZN
21 mai 2025	1 AZN = 76.0863 KES	1 KES = 0.0131 AZN
22 mai 2025	1 AZN = 76.2115 KES	1 KES = 0.0131 AZN
23 mai 2025	1 AZN = 75.5508 KES	1 KES = 0.0132 AZN
24 mai 2025	1 AZN = 75.7192 KES	1 KES = 0.0132 AZN
25 mai 2025	1 AZN = 75.7192 KES	1 KES = 0.0132 AZN
26 mai 2025	1 AZN = 76.2506 KES	1 KES = 0.0131 AZN
27 mai 2025	1 AZN = 76.5261 KES	1 KES = 0.0131 AZN
28 mai 2025	1 AZN = 76.1779 KES	1 KES = 0.0131 AZN
29 mai 2025	1 AZN = 76.3292 KES	1 KES = 0.0131 AZN
30 mai 2025	1 AZN = 75.8362 KES	1 KES = 0.0132 AZN
31 mai 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN

Jun 2025

Data	AZN-KES	KES-AZN
01 iun. 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN
02 iun. 2025	1 AZN = 75.8193 KES	1 KES = 0.0132 AZN
03 iun. 2025	1 AZN = 75.9679 KES	1 KES = 0.0132 AZN
04 iun. 2025	1 AZN = 76.3882 KES	1 KES = 0.0131 AZN
05 iun. 2025	1 AZN = 76.2395 KES	1 KES = 0.0131 AZN
06 iun. 2025	1 AZN = 75.9775 KES	1 KES = 0.0132 AZN
07 iun. 2025	1 AZN = 75.9808 KES	1 KES = 0.0132 AZN
08 iun. 2025	1 AZN = 75.9808 KES	1 KES = 0.0132 AZN
09 iun. 2025	1 AZN = 76.0458 KES	1 KES = 0.0131 AZN
10 iun. 2025	1 AZN = 76.0039 KES	1 KES = 0.0132 AZN
11 iun. 2025	1 AZN = 75.8566 KES	1 KES = 0.0132 AZN
12 iun. 2025	1 AZN = 75.9288 KES	1 KES = 0.0132 AZN
13 iun. 2025	1 AZN = 75.951 KES	1 KES = 0.0132 AZN
14 iun. 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN

Info schimb valutar AZN-KES si KES-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri