> Schimb Valutar 2026 - AZN-JPY si JPY-AZN

Schimb Valutar 2026 - AZN-JPY si JPY-AZN

Schimb valutar AZN-JPY si JPY-AZN

Verificati aici ratele de schimb pentru AZN-JPY si JPY-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 92,5059 JPY

1 JPY = 0,0108 AZN

1An 2Ani 3Ani

AZN in JPYJPY in AZN

Jan 2026

Data	AZN-JPY	JPY-AZN
01 ian. 2026	1 AZN = 92.2938 JPY	1 JPY = 0.0108 AZN
02 ian. 2026	1 AZN = 92.3455 JPY	1 JPY = 0.0108 AZN
03 ian. 2026	1 AZN = 92.0175 JPY	1 JPY = 0.0109 AZN
04 ian. 2026	1 AZN = 92.0175 JPY	1 JPY = 0.0109 AZN
05 ian. 2026	1 AZN = 91.5192 JPY	1 JPY = 0.0109 AZN
06 ian. 2026	1 AZN = 93.0972 JPY	1 JPY = 0.0107 AZN
07 ian. 2026	1 AZN = 92.5104 JPY	1 JPY = 0.0108 AZN
08 ian. 2026	1 AZN = 92.1001 JPY	1 JPY = 0.0109 AZN
09 ian. 2026	1 AZN = 92.7084 JPY	1 JPY = 0.0108 AZN
10 ian. 2026	1 AZN = 92.6566 JPY	1 JPY = 0.0108 AZN
11 ian. 2026	1 AZN = 92.6624 JPY	1 JPY = 0.0108 AZN
12 ian. 2026	1 AZN = 92.6978 JPY	1 JPY = 0.0108 AZN
13 ian. 2026	1 AZN = 93.1415 JPY	1 JPY = 0.0107 AZN
14 ian. 2026	1 AZN = 93.2703 JPY	1 JPY = 0.0107 AZN
15 ian. 2026	1 AZN = 93.2829 JPY	1 JPY = 0.0107 AZN
16 ian. 2026	1 AZN = 92.9381 JPY	1 JPY = 0.0108 AZN
17 ian. 2026	1 AZN = 92.8391 JPY	1 JPY = 0.0108 AZN
18 ian. 2026	1 AZN = 92.8391 JPY	1 JPY = 0.0108 AZN
19 ian. 2026	1 AZN = 92.7434 JPY	1 JPY = 0.0108 AZN
20 ian. 2026	1 AZN = 92.9462 JPY	1 JPY = 0.0108 AZN
21 ian. 2026	1 AZN = 92.7776 JPY	1 JPY = 0.0108 AZN
22 ian. 2026	1 AZN = 93.0473 JPY	1 JPY = 0.0107 AZN
23 ian. 2026	1 AZN = 92.92 JPY	1 JPY = 0.0108 AZN
24 ian. 2026	1 AZN = 91.3837 JPY	1 JPY = 0.0109 AZN
25 ian. 2026	1 AZN = 91.3837 JPY	1 JPY = 0.0109 AZN
26 ian. 2026	1 AZN = 90.5745 JPY	1 JPY = 0.011 AZN
27 ian. 2026	1 AZN = 90.3232 JPY	1 JPY = 0.0111 AZN
28 ian. 2026	1 AZN = 89.6379 JPY	1 JPY = 0.0112 AZN
29 ian. 2026	1 AZN = 89.6422 JPY	1 JPY = 0.0112 AZN
30 ian. 2026	1 AZN = 90.6489 JPY	1 JPY = 0.011 AZN
31 ian. 2026	1 AZN = 90.8144 JPY	1 JPY = 0.011 AZN

Feb 2026

Data	AZN-JPY	JPY-AZN
01 feb. 2026	1 AZN = 90.8262 JPY	1 JPY = 0.011 AZN
02 feb. 2026	1 AZN = 91.1261 JPY	1 JPY = 0.011 AZN
03 feb. 2026	1 AZN = 91.6835 JPY	1 JPY = 0.0109 AZN
04 feb. 2026	1 AZN = 92.2745 JPY	1 JPY = 0.0108 AZN
05 feb. 2026	1 AZN = 92.804 JPY	1 JPY = 0.0108 AZN
06 feb. 2026	1 AZN = 93.1906 JPY	1 JPY = 0.0107 AZN
07 feb. 2026	1 AZN = 92.2554 JPY	1 JPY = 0.0108 AZN
08 feb. 2026	1 AZN = 92.2554 JPY	1 JPY = 0.0108 AZN
09 feb. 2026	1 AZN = 91.9855 JPY	1 JPY = 0.0109 AZN
10 feb. 2026	1 AZN = 91.1016 JPY	1 JPY = 0.011 AZN
11 feb. 2026	1 AZN = 89.4666 JPY	1 JPY = 0.0112 AZN
12 feb. 2026	1 AZN = 90.1308 JPY	1 JPY = 0.0111 AZN
13 feb. 2026	1 AZN = 90.5439 JPY	1 JPY = 0.011 AZN
14 feb. 2026	1 AZN = 89.6113 JPY	1 JPY = 0.0112 AZN
15 feb. 2026	1 AZN = 89.6113 JPY	1 JPY = 0.0112 AZN
16 feb. 2026	1 AZN = 90.0028 JPY	1 JPY = 0.0111 AZN
17 feb. 2026	1 AZN = 89.0359 JPY	1 JPY = 0.0112 AZN
18 feb. 2026	1 AZN = 90.3998 JPY	1 JPY = 0.0111 AZN
19 feb. 2026	1 AZN = 90.6575 JPY	1 JPY = 0.011 AZN
20 feb. 2026	1 AZN = 91.541 JPY	1 JPY = 0.0109 AZN
21 feb. 2026	1 AZN = 90.9788 JPY	1 JPY = 0.011 AZN
22 feb. 2026	1 AZN = 90.9788 JPY	1 JPY = 0.011 AZN
23 feb. 2026	1 AZN = 92.0659 JPY	1 JPY = 0.0109 AZN
24 feb. 2026	1 AZN = 89.4458 JPY	1 JPY = 0.0112 AZN
25 feb. 2026	1 AZN = 92.1891 JPY	1 JPY = 0.0108 AZN
26 feb. 2026	1 AZN = 91.6507 JPY	1 JPY = 0.0109 AZN
27 feb. 2026	1 AZN = 91.5657 JPY	1 JPY = 0.0109 AZN
28 feb. 2026	1 AZN = 91.5891 JPY	1 JPY = 0.0109 AZN

Mar 2026

Data	AZN-JPY	JPY-AZN
01 mar. 2026	1 AZN = 91.5773 JPY	1 JPY = 0.0109 AZN
02 mar. 2026	1 AZN = 92.6722 JPY	1 JPY = 0.0108 AZN
03 mar. 2026	1 AZN = 92.5492 JPY	1 JPY = 0.0108 AZN
04 mar. 2026	1 AZN = 92.0665 JPY	1 JPY = 0.0109 AZN
05 mar. 2026	1 AZN = 92.4494 JPY	1 JPY = 0.0108 AZN
06 mar. 2026	1 AZN = 92.6978 JPY	1 JPY = 0.0108 AZN
07 mar. 2026	1 AZN = 92.5985 JPY	1 JPY = 0.0108 AZN
08 mar. 2026	1 AZN = 92.5985 JPY	1 JPY = 0.0108 AZN
09 mar. 2026	1 AZN = 93.2258 JPY	1 JPY = 0.0107 AZN
10 mar. 2026	1 AZN = 92.8987 JPY	1 JPY = 0.0108 AZN
11 mar. 2026	1 AZN = 92.9579 JPY	1 JPY = 0.0108 AZN
12 mar. 2026	1 AZN = 93.3544 JPY	1 JPY = 0.0107 AZN
13 mar. 2026	1 AZN = 93.8073 JPY	1 JPY = 0.0107 AZN
14 mar. 2026	1 AZN = 93.7487 JPY	1 JPY = 0.0107 AZN
15 mar. 2026	1 AZN = 93.7487 JPY	1 JPY = 0.0107 AZN
16 mar. 2026	1 AZN = 93.8178 JPY	1 JPY = 0.0107 AZN
17 mar. 2026	1 AZN = 93.2276 JPY	1 JPY = 0.0107 AZN
18 mar. 2026	1 AZN = 93.6966 JPY	1 JPY = 0.0107 AZN
19 mar. 2026	1 AZN = 93.2806 JPY	1 JPY = 0.0107 AZN
20 mar. 2026	1 AZN = 93.6474 JPY	1 JPY = 0.0107 AZN
21 mar. 2026	1 AZN = 93.4526 JPY	1 JPY = 0.0107 AZN
22 mar. 2026	1 AZN = 93.4526 JPY	1 JPY = 0.0107 AZN
23 mar. 2026	1 AZN = 93.1675 JPY	1 JPY = 0.0107 AZN
24 mar. 2026	1 AZN = 93.034 JPY	1 JPY = 0.0107 AZN
25 mar. 2026	1 AZN = 93.6485 JPY	1 JPY = 0.0107 AZN
26 mar. 2026	1 AZN = 93.9243 JPY	1 JPY = 0.0106 AZN
27 mar. 2026	1 AZN = 93.8092 JPY	1 JPY = 0.0107 AZN
28 mar. 2026	1 AZN = 94.0739 JPY	1 JPY = 0.0106 AZN
29 mar. 2026	1 AZN = 94.0668 JPY	1 JPY = 0.0106 AZN
30 mar. 2026	1 AZN = 93.6998 JPY	1 JPY = 0.0107 AZN
31 mar. 2026	1 AZN = 93.7093 JPY	1 JPY = 0.0107 AZN

Apr 2026

Data	AZN-JPY	JPY-AZN
01 apr. 2026	1 AZN = 92.9801 JPY	1 JPY = 0.0108 AZN
02 apr. 2026	1 AZN = 94.3894 JPY	1 JPY = 0.0106 AZN
03 apr. 2026	1 AZN = 92.1768 JPY	1 JPY = 0.0108 AZN
04 apr. 2026	1 AZN = 93.6953 JPY	1 JPY = 0.0107 AZN
05 apr. 2026	1 AZN = 93.6953 JPY	1 JPY = 0.0107 AZN
06 apr. 2026	1 AZN = 93.7805 JPY	1 JPY = 0.0107 AZN
07 apr. 2026	1 AZN = 93.605 JPY	1 JPY = 0.0107 AZN
08 apr. 2026	1 AZN = 92.8633 JPY	1 JPY = 0.0108 AZN
09 apr. 2026	1 AZN = 93.8176 JPY	1 JPY = 0.0107 AZN
10 apr. 2026	1 AZN = 94.0364 JPY	1 JPY = 0.0106 AZN
11 apr. 2026	1 AZN = 93.4729 JPY	1 JPY = 0.0107 AZN
12 apr. 2026	1 AZN = 93.4084 JPY	1 JPY = 0.0107 AZN
13 apr. 2026	1 AZN = 93.8745 JPY	1 JPY = 0.0107 AZN
14 apr. 2026	1 AZN = 93.2771 JPY	1 JPY = 0.0107 AZN
15 apr. 2026	1 AZN = 93.6525 JPY	1 JPY = 0.0107 AZN
16 apr. 2026	1 AZN = 94.2142 JPY	1 JPY = 0.0106 AZN
17 apr. 2026	1 AZN = 93.7079 JPY	1 JPY = 0.0107 AZN
18 apr. 2026	1 AZN = 93.0946 JPY	1 JPY = 0.0107 AZN
19 apr. 2026	1 AZN = 93.1032 JPY	1 JPY = 0.0107 AZN
20 apr. 2026	1 AZN = 93.0049 JPY	1 JPY = 0.0108 AZN
21 apr. 2026	1 AZN = 93.7839 JPY	1 JPY = 0.0107 AZN
22 apr. 2026	1 AZN = 93.6704 JPY	1 JPY = 0.0107 AZN
23 apr. 2026	1 AZN = 94.0798 JPY	1 JPY = 0.0106 AZN
24 apr. 2026	1 AZN = 93.6483 JPY	1 JPY = 0.0107 AZN
25 apr. 2026	1 AZN = 93.5257 JPY	1 JPY = 0.0107 AZN
26 apr. 2026	1 AZN = 93.5316 JPY	1 JPY = 0.0107 AZN
27 apr. 2026	1 AZN = 94.7275 JPY	1 JPY = 0.0106 AZN
28 apr. 2026	1 AZN = 93.8763 JPY	1 JPY = 0.0107 AZN
29 apr. 2026	1 AZN = 94.0469 JPY	1 JPY = 0.0106 AZN
30 apr. 2026	1 AZN = 92.01 JPY	1 JPY = 0.0109 AZN

May 2026

Data	AZN-JPY	JPY-AZN
01 mai 2026	1 AZN = 92.3868 JPY	1 JPY = 0.0108 AZN
02 mai 2026	1 AZN = 92.1806 JPY	1 JPY = 0.0108 AZN
03 mai 2026	1 AZN = 92.1806 JPY	1 JPY = 0.0108 AZN
04 mai 2026	1 AZN = 92.3041 JPY	1 JPY = 0.0108 AZN
05 mai 2026	1 AZN = 93.0145 JPY	1 JPY = 0.0108 AZN
06 mai 2026	1 AZN = 91.267 JPY	1 JPY = 0.011 AZN
07 mai 2026	1 AZN = 92.3261 JPY	1 JPY = 0.0108 AZN
08 mai 2026	1 AZN = 92.0816 JPY	1 JPY = 0.0109 AZN
09 mai 2026	1 AZN = 91.9491 JPY	1 JPY = 0.0109 AZN
10 mai 2026	1 AZN = 91.9236 JPY	1 JPY = 0.0109 AZN
11 mai 2026	1 AZN = 92.5128 JPY	1 JPY = 0.0108 AZN
12 mai 2026	1 AZN = 92.7493 JPY	1 JPY = 0.0108 AZN

Info schimb valutar AZN-JPY si JPY-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri